Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.4704 USDT |
1,256,016.6055 SAND |
0.4559 USDT |
0.4409 USDT |
0.4484 USDT |
0.4409 USDT |
| 2021-05-14 |
0.4354 USDT |
631,461.0813 SAND |
0.4360 USDT |
0.4339 USDT |
0.4402 USDT |
0.4412 USDT |
| 2021-05-13 |
0.4183 USDT |
1,340,780.9648 SAND |
0.4137 USDT |
0.4003 USDT |
0.4186 USDT |
0.4186 USDT |
| 2021-05-12 |
0.4955 USDT |
2,617,301.2236 SAND |
0.4798 USDT |
0.4505 USDT |
0.4757 USDT |
0.4705 USDT |
| 2021-05-11 |
0.4801 USDT |
997,637.3596 SAND |
0.5017 USDT |
0.4900 USDT |
0.4956 USDT |
0.4950 USDT |
| 2021-05-10 |
0.4982 USDT |
6,272,992.3994 SAND |
0.4762 USDT |
0.4302 USDT |
0.4726 USDT |
0.4662 USDT |
| 2021-05-09 |
0.5250 USDT |
1,241,414.5703 SAND |
0.5216 USDT |
0.5209 USDT |
0.5318 USDT |
0.5407 USDT |
| 2021-05-08 |
0.5532 USDT |
1,150,626.5876 SAND |
0.5444 USDT |
0.5362 USDT |
0.5396 USDT |
0.5393 USDT |
| 2021-05-07 |
0.5528 USDT |
1,487,271.8505 SAND |
0.5652 USDT |
0.5457 USDT |
0.5628 USDT |
0.5473 USDT |
| 2021-05-06 |
0.5746 USDT |
4,792,645.1405 SAND |
0.5757 USDT |
0.5378 USDT |
0.5572 USDT |
0.5598 USDT |
| 2021-05-05 |
0.5949 USDT |
2,232,219.4166 SAND |
0.5973 USDT |
0.5838 USDT |
0.5882 USDT |
0.5882 USDT |
| 2021-05-04 |
0.6653 USDT |
3,648,939.3339 SAND |
0.5887 USDT |
0.5872 USDT |
0.6019 USDT |
0.6044 USDT |
| 2021-05-03 |
0.6330 USDT |
4,224,959.3140 SAND |
0.6593 USDT |
0.6331 USDT |
0.6483 USDT |
0.6548 USDT |
| 2021-05-02 |
0.5846 USDT |
1,187,291.8383 SAND |
0.5869 USDT |
0.5866 USDT |
0.5914 USDT |
0.5895 USDT |
| 2021-05-01 |
0.6101 USDT |
1,415,978.8556 SAND |
0.6051 USDT |
0.5951 USDT |
0.6045 USDT |
0.5960 USDT |
| 2021-04-30 |
0.5986 USDT |
2,558,090.3261 SAND |
0.6134 USDT |
0.6055 USDT |
0.6184 USDT |
0.6179 USDT |
| 2021-04-29 |
0.5727 USDT |
1,971,651.2558 SAND |
0.5518 USDT |
0.5401 USDT |
0.5563 USDT |
0.5642 USDT |
| 2021-04-28 |
0.5732 USDT |
3,213,335.9105 SAND |
0.5774 USDT |
0.5522 USDT |
0.5708 USDT |
0.5676 USDT |
| 2021-04-27 |
0.5176 USDT |
1,835,027.5930 SAND |
0.5151 USDT |
0.5150 USDT |
0.5220 USDT |
0.5348 USDT |
| 2021-04-26 |
0.4617 USDT |
1,547,657.9004 SAND |
0.4778 USDT |
0.4643 USDT |
0.4818 USDT |
0.4883 USDT |
| 2021-04-25 |
0.4265 USDT |
2,818,238.4599 SAND |
0.4526 USDT |
0.4085 USDT |
0.4327 USDT |
0.4104 USDT |
| 2021-04-24 |
0.4103 USDT |
1,338,883.9009 SAND |
0.4073 USDT |
0.3955 USDT |
0.4036 USDT |
0.4004 USDT |
| 2021-04-23 |
0.3931 USDT |
2,671,329.3868 SAND |
0.3957 USDT |
0.3882 USDT |
0.3957 USDT |
0.4101 USDT |
| 2021-04-22 |
0.5003 USDT |
5,330,926.9863 SAND |
0.4955 USDT |
0.4409 USDT |
0.4652 USDT |
0.4614 USDT |
| 2021-04-21 |
0.5402 USDT |
1,534,502.3248 SAND |
0.5411 USDT |
0.5212 USDT |
0.5276 USDT |
0.5252 USDT |
| 2021-04-20 |
0.4845 USDT |
2,202,663.6581 SAND |
0.5160 USDT |
0.5112 USDT |
0.5224 USDT |
0.5120 USDT |
| 2021-04-19 |
0.5486 USDT |
2,804,469.1904 SAND |
0.5132 USDT |
0.5105 USDT |
0.5311 USDT |
0.5339 USDT |
| 2021-04-18 |
0.5553 USDT |
1,755,250.2710 SAND |
0.5643 USDT |
0.5556 USDT |
0.5686 USDT |
0.5707 USDT |
| 2021-04-17 |
0.6775 USDT |
1,585,601.0753 SAND |
0.6510 USDT |
0.6494 USDT |
0.6749 USDT |
0.6709 USDT |
| 2021-04-16 |
0.6682 USDT |
2,369,770.7505 SAND |
0.6777 USDT |
0.6721 USDT |
0.6827 USDT |
0.6796 USDT |
| 2021-04-15 |
0.6693 USDT |
1,952,662.0794 SAND |
0.6853 USDT |
0.6790 USDT |
0.6897 USDT |
0.6884 USDT |
| 2021-04-14 |
0.6398 USDT |
1,541,459.4906 SAND |
0.6259 USDT |
0.6154 USDT |
0.6299 USDT |
0.6395 USDT |
| 2021-04-13 |
0.6720 USDT |
814,378.6609 SAND |
0.6628 USDT |
0.6605 USDT |
0.6688 USDT |
0.6688 USDT |
| 2021-04-12 |
0.6733 USDT |
3,458,895.8266 SAND |
0.6819 USDT |
0.6742 USDT |
0.6916 USDT |
0.6886 USDT |
| 2021-04-11 |
0.6438 USDT |
1,821,594.5514 SAND |
0.6463 USDT |
0.6355 USDT |
0.6416 USDT |
0.6406 USDT |
| 2021-04-10 |
0.6754 USDT |
660,371.6159 SAND |
0.6540 USDT |
0.6524 USDT |
0.6627 USDT |
0.6639 USDT |
| 2021-04-09 |
0.7036 USDT |
5,301,763.5175 SAND |
0.7063 USDT |
0.6943 USDT |
0.7032 USDT |
0.7032 USDT |
| 2021-04-08 |
0.6487 USDT |
575,528.2341 SAND |
0.6748 USDT |
0.6698 USDT |
0.6785 USDT |
0.6796 USDT |
| 2021-04-07 |
0.5787 USDT |
6,308,832.9678 SAND |
0.5781 USDT |
0.5409 USDT |
0.5669 USDT |
0.6031 USDT |
| 2021-04-06 |
0.6492 USDT |
967,274.4634 SAND |
0.6407 USDT |
0.6269 USDT |
0.6343 USDT |
0.6305 USDT |
| 2021-04-05 |
0.6935 USDT |
3,669,952.7173 SAND |
0.6877 USDT |
0.6771 USDT |
0.6927 USDT |
0.6793 USDT |
| 2021-04-04 |
0.7058 USDT |
430,192.2696 SAND |
0.7170 USDT |
0.7168 USDT |
0.7241 USDT |
0.7198 USDT |
| 2021-04-03 |
0.7326 USDT |
6,451,697.8747 SAND |
0.7129 USDT |
0.6824 USDT |
0.7053 USDT |
0.7056 USDT |
| 2021-04-02 |
0.7490 USDT |
1,341,263.8169 SAND |
0.7793 USDT |
0.7646 USDT |
0.7816 USDT |
0.7663 USDT |
| 2021-04-01 |
0.7695 USDT |
4,561,028.0029 SAND |
0.7506 USDT |
0.7360 USDT |
0.7470 USDT |
0.7487 USDT |
| 2021-03-31 |
0.7956 USDT |
667,359.1746 SAND |
0.7903 USDT |
0.7903 USDT |
0.8090 USDT |
0.8058 USDT |
| 2021-03-30 |
0.8074 USDT |
1,985,486.6949 SAND |
0.8189 USDT |
0.8030 USDT |
0.8207 USDT |
0.8239 USDT |
| 2021-03-29 |
0.8031 USDT |
4,780,030.3071 SAND |
0.7830 USDT |
0.7730 USDT |
0.7887 USDT |
0.7899 USDT |
| 2021-03-28 |
0.7930 USDT |
5,229,269.4958 SAND |
0.8260 USDT |
0.8035 USDT |
0.8296 USDT |
0.8064 USDT |
| 2021-03-27 |
0.6587 USDT |
8,744,471.0893 SAND |
0.7065 USDT |
0.6914 USDT |
0.7126 USDT |
0.7097 USDT |