Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.5897 USDT |
9,502,842.8159 SAND |
0.5920 USDT |
0.5772 USDT |
0.5936 USDT |
0.6099 USDT |
| 2021-03-25 |
0.5817 USDT |
5,872,097.9139 SAND |
0.5749 USDT |
0.5513 USDT |
0.5736 USDT |
0.5771 USDT |
| 2021-03-24 |
0.6129 USDT |
13,466,331.4521 SAND |
0.6242 USDT |
0.5807 USDT |
0.6014 USDT |
0.6014 USDT |
| 2021-03-23 |
0.5546 USDT |
2,356,195.8722 SAND |
0.5567 USDT |
0.5376 USDT |
0.5554 USDT |
0.5562 USDT |
| 2021-03-22 |
0.5777 USDT |
10,235,279.5224 SAND |
0.5861 USDT |
0.5227 USDT |
0.5497 USDT |
0.5505 USDT |
| 2021-03-21 |
0.5597 USDT |
3,299,309.7736 SAND |
0.5631 USDT |
0.5589 USDT |
0.5688 USDT |
0.5667 USDT |
| 2021-03-20 |
0.5871 USDT |
7,162,383.6942 SAND |
0.5893 USDT |
0.5573 USDT |
0.5661 USDT |
0.5653 USDT |
| 2021-03-19 |
0.6093 USDT |
2,585,379.1716 SAND |
0.6089 USDT |
0.6000 USDT |
0.6071 USDT |
0.6020 USDT |
| 2021-03-18 |
0.6194 USDT |
9,498,825.7863 SAND |
0.6484 USDT |
0.6058 USDT |
0.6184 USDT |
0.6160 USDT |
| 2021-03-17 |
0.5535 USDT |
3,907,972.1525 SAND |
0.5817 USDT |
0.5690 USDT |
0.5900 USDT |
0.5966 USDT |
| 2021-03-16 |
0.6155 USDT |
5,322,102.6029 SAND |
0.6097 USDT |
0.5669 USDT |
0.5789 USDT |
0.5784 USDT |
| 2021-03-15 |
0.6652 USDT |
6,862,649.3378 SAND |
0.6535 USDT |
0.6533 USDT |
0.6621 USDT |
0.6653 USDT |
| 2021-03-14 |
0.7102 USDT |
15,399,198.3310 SAND |
0.7076 USDT |
0.6985 USDT |
0.7129 USDT |
0.7032 USDT |
| 2021-03-13 |
0.6688 USDT |
30,057,928.8026 SAND |
0.7532 USDT |
0.6979 USDT |
0.7258 USDT |
0.7085 USDT |
| 2021-03-12 |
0.5538 USDT |
6,031,405.6065 SAND |
0.5421 USDT |
0.5308 USDT |
0.5528 USDT |
0.5469 USDT |
| 2021-03-11 |
0.5119 USDT |
13,555,368.5841 SAND |
0.5210 USDT |
0.5157 USDT |
0.5318 USDT |
0.5505 USDT |
| 2021-03-10 |
0.4910 USDT |
5,301,009.6677 SAND |
0.4943 USDT |
0.4746 USDT |
0.4894 USDT |
0.4852 USDT |
| 2021-03-09 |
0.5180 USDT |
17,091,695.3737 SAND |
0.5255 USDT |
0.4881 USDT |
0.5021 USDT |
0.5084 USDT |
| 2021-03-08 |
0.4086 USDT |
13,294,245.9193 SAND |
0.4122 USDT |
0.4022 USDT |
0.4160 USDT |
0.4241 USDT |
| 2021-03-07 |
0.3631 USDT |
6,714,722.9302 SAND |
0.3727 USDT |
0.3634 USDT |
0.3736 USDT |
0.3715 USDT |
| 2021-03-06 |
0.3438 USDT |
8,379,241.2891 SAND |
0.3273 USDT |
0.3173 USDT |
0.3278 USDT |
0.3333 USDT |
| 2021-03-05 |
0.3732 USDT |
20,626,192.4884 SAND |
0.3570 USDT |
0.3349 USDT |
0.3482 USDT |
0.3520 USDT |
| 2021-03-04 |
0.3690 USDT |
39,703,385.3984 SAND |
0.3810 USDT |
0.3385 USDT |
0.3578 USDT |
0.3744 USDT |