Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2617 USDT |
2,487,629.0000 SAND |
0.2573 USDT |
0.2530 USDT |
0.2553 USDT |
0.2555 USDT |
| 2024-08-13 |
0.2619 USDT |
2,583,107.0000 SAND |
0.2608 USDT |
0.2590 USDT |
0.2623 USDT |
0.2665 USDT |
| 2024-08-12 |
0.2578 USDT |
2,251,719.0000 SAND |
0.2657 USDT |
0.2566 USDT |
0.2596 USDT |
0.2593 USDT |
| 2024-08-11 |
0.2652 USDT |
2,230,875.0000 SAND |
0.2601 USDT |
0.2497 USDT |
0.2530 USDT |
0.2524 USDT |
| 2024-08-10 |
0.2667 USDT |
2,676,411.0000 SAND |
0.2670 USDT |
0.2652 USDT |
0.2671 USDT |
0.2738 USDT |
| 2024-08-09 |
0.2630 USDT |
1,845,760.0000 SAND |
0.2624 USDT |
0.2586 USDT |
0.2620 USDT |
0.2630 USDT |
| 2024-08-08 |
0.2495 USDT |
3,089,030.0000 SAND |
0.2501 USDT |
0.2498 USDT |
0.2557 USDT |
0.2566 USDT |
| 2024-08-07 |
0.2461 USDT |
1,637,612.0000 SAND |
0.2408 USDT |
0.2333 USDT |
0.2374 USDT |
0.2378 USDT |
| 2024-08-06 |
0.2456 USDT |
2,227,477.0000 SAND |
0.2482 USDT |
0.2448 USDT |
0.2479 USDT |
0.2457 USDT |
| 2024-08-05 |
0.2316 USDT |
8,047,489.0000 SAND |
0.2148 USDT |
0.2114 USDT |
0.2305 USDT |
0.2367 USDT |
| 2024-08-04 |
0.2679 USDT |
4,612,239.0000 SAND |
0.2726 USDT |
0.2501 USDT |
0.2574 USDT |
0.2642 USDT |
| 2024-08-03 |
0.2851 USDT |
2,840,019.0000 SAND |
0.2891 USDT |
0.2793 USDT |
0.2883 USDT |
0.2795 USDT |
| 2024-08-02 |
0.2936 USDT |
4,345,392.0000 SAND |
0.2956 USDT |
0.2785 USDT |
0.2841 USDT |
0.2845 USDT |
| 2024-08-01 |
0.3023 USDT |
441,901.0000 SAND |
0.2906 USDT |
0.2887 USDT |
0.2950 USDT |
0.2946 USDT |
| 2024-07-31 |
0.3212 USDT |
2,389,513.0000 SAND |
0.3188 USDT |
0.3077 USDT |
0.3118 USDT |
0.3095 USDT |
| 2024-07-30 |
0.3303 USDT |
1,833,480.0000 SAND |
0.3341 USDT |
0.3194 USDT |
0.3245 USDT |
0.3250 USDT |
| 2024-07-29 |
0.3355 USDT |
1,397,569.0000 SAND |
0.3327 USDT |
0.3272 USDT |
0.3298 USDT |
0.3292 USDT |
| 2024-07-28 |
0.3310 USDT |
1,497,987.0000 SAND |
0.3297 USDT |
0.3259 USDT |
0.3282 USDT |
0.3282 USDT |
| 2024-07-27 |
0.3330 USDT |
1,893,759.0000 SAND |
0.3364 USDT |
0.3299 USDT |
0.3371 USDT |
0.3383 USDT |
| 2024-07-26 |
0.3164 USDT |
1,824,210.0000 SAND |
0.3215 USDT |
0.3211 USDT |
0.3230 USDT |
0.3277 USDT |
| 2024-07-25 |
0.3086 USDT |
2,295,016.0000 SAND |
0.3038 USDT |
0.2974 USDT |
0.3032 USDT |
0.3019 USDT |
| 2024-07-24 |
0.3247 USDT |
2,189,695.0000 SAND |
0.3300 USDT |
0.3162 USDT |
0.3203 USDT |
0.3197 USDT |
| 2024-07-23 |
0.3276 USDT |
2,527,471.0000 SAND |
0.3173 USDT |
0.3160 USDT |
0.3212 USDT |
0.3215 USDT |
| 2024-07-22 |
0.3394 USDT |
2,574,882.0000 SAND |
0.3342 USDT |
0.3328 USDT |
0.3371 USDT |
0.3336 USDT |
| 2024-07-21 |
0.3439 USDT |
3,114,119.0000 SAND |
0.3454 USDT |
0.3294 USDT |
0.3403 USDT |
0.3478 USDT |
| 2024-07-20 |
0.3434 USDT |
1,835,812.0000 SAND |
0.3479 USDT |
0.3435 USDT |
0.3455 USDT |
0.3460 USDT |
| 2024-07-19 |
0.3282 USDT |
495,943.0000 SAND |
0.3426 USDT |
0.3411 USDT |
0.3421 USDT |
0.3420 USDT |
| 2024-07-18 |
0.3335 USDT |
898,723.0000 SAND |
0.3205 USDT |
0.3192 USDT |
0.3216 USDT |
0.3219 USDT |
| 2024-07-17 |
0.3400 USDT |
784,916.0000 SAND |
0.3396 USDT |
0.3352 USDT |
0.3391 USDT |
0.3353 USDT |
| 2024-07-16 |
0.3351 USDT |
2,770,285.0000 SAND |
0.3323 USDT |
0.3319 USDT |
0.3388 USDT |
0.3396 USDT |
| 2024-07-15 |
0.3273 USDT |
3,127,898.0000 SAND |
0.3262 USDT |
0.3251 USDT |
0.3285 USDT |
0.3344 USDT |
| 2024-07-14 |
0.3163 USDT |
369,918.0000 SAND |
0.3174 USDT |
0.3153 USDT |
0.3159 USDT |
0.3153 USDT |
| 2024-07-13 |
0.3123 USDT |
2,370,282.0000 SAND |
0.3135 USDT |
0.3121 USDT |
0.3139 USDT |
0.3159 USDT |
| 2024-07-12 |
0.3016 USDT |
551,994.0000 SAND |
0.3075 USDT |
0.3053 USDT |
0.3089 USDT |
0.3087 USDT |
| 2024-07-11 |
0.3027 USDT |
3,337,426.0000 SAND |
0.3083 USDT |
0.2984 USDT |
0.3029 USDT |
0.3031 USDT |
| 2024-07-10 |
0.2995 USDT |
1,836,082.0000 SAND |
0.2994 USDT |
0.2980 USDT |
0.2999 USDT |
0.2998 USDT |
| 2024-07-09 |
0.2934 USDT |
4,145,817.0000 SAND |
0.2942 USDT |
0.2907 USDT |
0.2942 USDT |
0.2939 USDT |
| 2024-07-08 |
0.2896 USDT |
1,089,186.0000 SAND |
0.2919 USDT |
0.2903 USDT |
0.2934 USDT |
0.2913 USDT |
| 2024-07-07 |
0.3002 USDT |
3,628,554.0000 SAND |
0.3021 USDT |
0.2899 USDT |
0.2948 USDT |
0.2945 USDT |
| 2024-07-06 |
0.2882 USDT |
751,794.0000 SAND |
0.3037 USDT |
0.3020 USDT |
0.3040 USDT |
0.3026 USDT |
| 2024-07-05 |
0.2653 USDT |
3,506,593.0000 SAND |
0.2844 USDT |
0.2778 USDT |
0.2813 USDT |
0.2812 USDT |
| 2024-07-04 |
0.3019 USDT |
5,071,643.0000 SAND |
0.2988 USDT |
0.2851 USDT |
0.2916 USDT |
0.2890 USDT |
| 2024-07-03 |
0.3211 USDT |
795,380.0000 SAND |
0.3155 USDT |
0.3135 USDT |
0.3152 USDT |
0.3138 USDT |
| 2024-07-02 |
0.3288 USDT |
562,514.0000 SAND |
0.3299 USDT |
0.3283 USDT |
0.3307 USDT |
0.3292 USDT |
| 2024-07-01 |
0.3322 USDT |
793,349.0000 SAND |
0.3333 USDT |
0.3278 USDT |
0.3317 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3269 USDT |
2,152,082.0000 SAND |
0.3255 USDT |
0.3230 USDT |
0.3257 USDT |
0.3315 USDT |
| 2024-06-29 |
0.3356 USDT |
601,737.0000 SAND |
0.3265 USDT |
0.3245 USDT |
0.3266 USDT |
0.3259 USDT |
| 2024-06-28 |
0.3397 USDT |
3,117,630.0000 SAND |
0.3391 USDT |
0.3385 USDT |
0.3401 USDT |
0.3411 USDT |
| 2024-06-27 |
0.3362 USDT |
2,885,913.0000 SAND |
0.3399 USDT |
0.3380 USDT |
0.3401 USDT |
0.3399 USDT |
| 2024-06-26 |
0.3352 USDT |
2,733,654.0000 SAND |
0.3340 USDT |
0.3288 USDT |
0.3324 USDT |
0.3346 USDT |