Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2562 USDT |
918,646.0000 SAND |
0.2533 USDT |
0.2525 USDT |
0.2540 USDT |
0.2549 USDT |
| 2024-09-13 |
0.2597 USDT |
1,506,105.0000 SAND |
0.2607 USDT |
0.2598 USDT |
0.2607 USDT |
0.2609 USDT |
| 2024-09-12 |
0.2569 USDT |
1,274,792.0000 SAND |
0.2569 USDT |
0.2555 USDT |
0.2574 USDT |
0.2587 USDT |
| 2024-09-11 |
0.2508 USDT |
332,528.0000 SAND |
0.2546 USDT |
0.2539 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-09-10 |
0.2532 USDT |
1,728,154.0000 SAND |
0.2527 USDT |
0.2508 USDT |
0.2529 USDT |
0.2553 USDT |
| 2024-09-09 |
0.2502 USDT |
1,642,159.0000 SAND |
0.2555 USDT |
0.2537 USDT |
0.2558 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2424 USDT |
957,768.0000 SAND |
0.2405 USDT |
0.2403 USDT |
0.2422 USDT |
0.2431 USDT |
| 2024-09-07 |
0.2369 USDT |
309,551.0000 SAND |
0.2409 USDT |
0.2400 USDT |
0.2414 USDT |
0.2407 USDT |
| 2024-09-06 |
0.2444 USDT |
709,329.0000 SAND |
0.2434 USDT |
0.2393 USDT |
0.2434 USDT |
0.2411 USDT |
| 2024-09-05 |
0.2465 USDT |
2,636,162.0000 SAND |
0.2461 USDT |
0.2414 USDT |
0.2433 USDT |
0.2435 USDT |
| 2024-09-04 |
0.2441 USDT |
1,905,216.0000 SAND |
0.2512 USDT |
0.2489 USDT |
0.2509 USDT |
0.2516 USDT |
| 2024-09-03 |
0.2495 USDT |
1,557,532.0000 SAND |
0.2438 USDT |
0.2410 USDT |
0.2438 USDT |
0.2454 USDT |
| 2024-09-02 |
0.2425 USDT |
1,836,905.0000 SAND |
0.2489 USDT |
0.2475 USDT |
0.2489 USDT |
0.2504 USDT |
| 2024-09-01 |
0.2475 USDT |
2,006,791.0000 SAND |
0.2466 USDT |
0.2409 USDT |
0.2453 USDT |
0.2466 USDT |
| 2024-08-31 |
0.2548 USDT |
868,027.0000 SAND |
0.2532 USDT |
0.2491 USDT |
0.2510 USDT |
0.2507 USDT |
| 2024-08-30 |
0.2536 USDT |
1,783,081.0000 SAND |
0.2490 USDT |
0.2479 USDT |
0.2509 USDT |
0.2558 USDT |
| 2024-08-29 |
0.2556 USDT |
1,330,973.0000 SAND |
0.2503 USDT |
0.2488 USDT |
0.2526 USDT |
0.2518 USDT |
| 2024-08-28 |
0.2583 USDT |
2,890,547.0000 SAND |
0.2597 USDT |
0.2472 USDT |
0.2557 USDT |
0.2558 USDT |
| 2024-08-27 |
0.2778 USDT |
1,859,822.0000 SAND |
0.2748 USDT |
0.2683 USDT |
0.2735 USDT |
0.2691 USDT |
| 2024-08-26 |
0.2874 USDT |
1,532,862.0000 SAND |
0.2794 USDT |
0.2767 USDT |
0.2805 USDT |
0.2795 USDT |
| 2024-08-25 |
0.2960 USDT |
1,302,559.0000 SAND |
0.2944 USDT |
0.2936 USDT |
0.2954 USDT |
0.2974 USDT |
| 2024-08-24 |
0.3012 USDT |
1,718,142.0000 SAND |
0.3047 USDT |
0.3032 USDT |
0.3059 USDT |
0.3083 USDT |
| 2024-08-23 |
0.2851 USDT |
2,352,365.0000 SAND |
0.2848 USDT |
0.2844 USDT |
0.2895 USDT |
0.3007 USDT |
| 2024-08-22 |
0.2744 USDT |
1,320,014.0000 SAND |
0.2743 USDT |
0.2743 USDT |
0.2762 USDT |
0.2754 USDT |
| 2024-08-21 |
0.2649 USDT |
1,818,044.0000 SAND |
0.2638 USDT |
0.2626 USDT |
0.2667 USDT |
0.2754 USDT |
| 2024-08-20 |
0.2621 USDT |
2,276,173.0000 SAND |
0.2645 USDT |
0.2561 USDT |
0.2597 USDT |
0.2626 USDT |
| 2024-08-19 |
0.2556 USDT |
1,605,587.0000 SAND |
0.2551 USDT |
0.2543 USDT |
0.2565 USDT |
0.2606 USDT |
| 2024-08-18 |
0.2537 USDT |
2,288,771.0000 SAND |
0.2603 USDT |
0.2570 USDT |
0.2582 USDT |
0.2578 USDT |
| 2024-08-17 |
0.2489 USDT |
1,403,069.0000 SAND |
0.2482 USDT |
0.2480 USDT |
0.2490 USDT |
0.2491 USDT |
| 2024-08-16 |
0.2477 USDT |
2,104,099.0000 SAND |
0.2436 USDT |
0.2429 USDT |
0.2482 USDT |
0.2498 USDT |
| 2024-08-15 |
0.2543 USDT |
2,751,350.0000 SAND |
0.2518 USDT |
0.2442 USDT |
0.2466 USDT |
0.2483 USDT |
| 2024-08-14 |
0.2617 USDT |
2,487,629.0000 SAND |
0.2573 USDT |
0.2530 USDT |
0.2553 USDT |
0.2555 USDT |
| 2024-08-13 |
0.2619 USDT |
2,583,107.0000 SAND |
0.2608 USDT |
0.2590 USDT |
0.2623 USDT |
0.2665 USDT |
| 2024-08-12 |
0.2578 USDT |
2,251,719.0000 SAND |
0.2657 USDT |
0.2566 USDT |
0.2596 USDT |
0.2593 USDT |
| 2024-08-11 |
0.2652 USDT |
2,230,875.0000 SAND |
0.2601 USDT |
0.2497 USDT |
0.2530 USDT |
0.2524 USDT |
| 2024-08-10 |
0.2667 USDT |
2,676,411.0000 SAND |
0.2670 USDT |
0.2652 USDT |
0.2671 USDT |
0.2738 USDT |
| 2024-08-09 |
0.2630 USDT |
1,845,760.0000 SAND |
0.2624 USDT |
0.2586 USDT |
0.2620 USDT |
0.2630 USDT |
| 2024-08-08 |
0.2495 USDT |
3,089,030.0000 SAND |
0.2501 USDT |
0.2498 USDT |
0.2557 USDT |
0.2566 USDT |
| 2024-08-07 |
0.2461 USDT |
1,637,612.0000 SAND |
0.2408 USDT |
0.2333 USDT |
0.2374 USDT |
0.2378 USDT |
| 2024-08-06 |
0.2456 USDT |
2,227,477.0000 SAND |
0.2482 USDT |
0.2448 USDT |
0.2479 USDT |
0.2457 USDT |
| 2024-08-05 |
0.2316 USDT |
8,047,489.0000 SAND |
0.2148 USDT |
0.2114 USDT |
0.2305 USDT |
0.2367 USDT |
| 2024-08-04 |
0.2679 USDT |
4,612,239.0000 SAND |
0.2726 USDT |
0.2501 USDT |
0.2574 USDT |
0.2642 USDT |
| 2024-08-03 |
0.2851 USDT |
2,840,019.0000 SAND |
0.2891 USDT |
0.2793 USDT |
0.2883 USDT |
0.2795 USDT |
| 2024-08-02 |
0.2936 USDT |
4,345,392.0000 SAND |
0.2956 USDT |
0.2785 USDT |
0.2841 USDT |
0.2845 USDT |
| 2024-08-01 |
0.3023 USDT |
441,901.0000 SAND |
0.2906 USDT |
0.2887 USDT |
0.2950 USDT |
0.2946 USDT |
| 2024-07-31 |
0.3212 USDT |
2,389,513.0000 SAND |
0.3188 USDT |
0.3077 USDT |
0.3118 USDT |
0.3095 USDT |
| 2024-07-30 |
0.3303 USDT |
1,833,480.0000 SAND |
0.3341 USDT |
0.3194 USDT |
0.3245 USDT |
0.3250 USDT |
| 2024-07-29 |
0.3355 USDT |
1,397,569.0000 SAND |
0.3327 USDT |
0.3272 USDT |
0.3298 USDT |
0.3292 USDT |
| 2024-07-28 |
0.3310 USDT |
1,497,987.0000 SAND |
0.3297 USDT |
0.3259 USDT |
0.3282 USDT |
0.3282 USDT |
| 2024-07-27 |
0.3330 USDT |
1,893,759.0000 SAND |
0.3364 USDT |
0.3299 USDT |
0.3371 USDT |
0.3383 USDT |