Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3164 USDT |
1,824,210.0000 SAND |
0.3215 USDT |
0.3211 USDT |
0.3230 USDT |
0.3277 USDT |
| 2024-07-25 |
0.3086 USDT |
2,295,016.0000 SAND |
0.3038 USDT |
0.2974 USDT |
0.3032 USDT |
0.3019 USDT |
| 2024-07-24 |
0.3247 USDT |
2,189,695.0000 SAND |
0.3300 USDT |
0.3162 USDT |
0.3203 USDT |
0.3197 USDT |
| 2024-07-23 |
0.3276 USDT |
2,527,471.0000 SAND |
0.3173 USDT |
0.3160 USDT |
0.3212 USDT |
0.3215 USDT |
| 2024-07-22 |
0.3394 USDT |
2,574,882.0000 SAND |
0.3342 USDT |
0.3328 USDT |
0.3371 USDT |
0.3336 USDT |
| 2024-07-21 |
0.3439 USDT |
3,114,119.0000 SAND |
0.3454 USDT |
0.3294 USDT |
0.3403 USDT |
0.3478 USDT |
| 2024-07-20 |
0.3434 USDT |
1,835,812.0000 SAND |
0.3479 USDT |
0.3435 USDT |
0.3455 USDT |
0.3460 USDT |
| 2024-07-19 |
0.3282 USDT |
495,943.0000 SAND |
0.3426 USDT |
0.3411 USDT |
0.3421 USDT |
0.3420 USDT |
| 2024-07-18 |
0.3335 USDT |
898,723.0000 SAND |
0.3205 USDT |
0.3192 USDT |
0.3216 USDT |
0.3219 USDT |
| 2024-07-17 |
0.3400 USDT |
784,916.0000 SAND |
0.3396 USDT |
0.3352 USDT |
0.3391 USDT |
0.3353 USDT |
| 2024-07-16 |
0.3351 USDT |
2,770,285.0000 SAND |
0.3323 USDT |
0.3319 USDT |
0.3388 USDT |
0.3396 USDT |
| 2024-07-15 |
0.3273 USDT |
3,127,898.0000 SAND |
0.3262 USDT |
0.3251 USDT |
0.3285 USDT |
0.3344 USDT |
| 2024-07-14 |
0.3163 USDT |
369,918.0000 SAND |
0.3174 USDT |
0.3153 USDT |
0.3159 USDT |
0.3153 USDT |
| 2024-07-13 |
0.3123 USDT |
2,370,282.0000 SAND |
0.3135 USDT |
0.3121 USDT |
0.3139 USDT |
0.3159 USDT |
| 2024-07-12 |
0.3016 USDT |
551,994.0000 SAND |
0.3075 USDT |
0.3053 USDT |
0.3089 USDT |
0.3087 USDT |
| 2024-07-11 |
0.3027 USDT |
3,337,426.0000 SAND |
0.3083 USDT |
0.2984 USDT |
0.3029 USDT |
0.3031 USDT |
| 2024-07-10 |
0.2995 USDT |
1,836,082.0000 SAND |
0.2994 USDT |
0.2980 USDT |
0.2999 USDT |
0.2998 USDT |
| 2024-07-09 |
0.2934 USDT |
4,145,817.0000 SAND |
0.2942 USDT |
0.2907 USDT |
0.2942 USDT |
0.2939 USDT |
| 2024-07-08 |
0.2896 USDT |
1,089,186.0000 SAND |
0.2919 USDT |
0.2903 USDT |
0.2934 USDT |
0.2913 USDT |
| 2024-07-07 |
0.3002 USDT |
3,628,554.0000 SAND |
0.3021 USDT |
0.2899 USDT |
0.2948 USDT |
0.2945 USDT |
| 2024-07-06 |
0.2882 USDT |
751,794.0000 SAND |
0.3037 USDT |
0.3020 USDT |
0.3040 USDT |
0.3026 USDT |
| 2024-07-05 |
0.2653 USDT |
3,506,593.0000 SAND |
0.2844 USDT |
0.2778 USDT |
0.2813 USDT |
0.2812 USDT |
| 2024-07-04 |
0.3019 USDT |
5,071,643.0000 SAND |
0.2988 USDT |
0.2851 USDT |
0.2916 USDT |
0.2890 USDT |
| 2024-07-03 |
0.3211 USDT |
795,380.0000 SAND |
0.3155 USDT |
0.3135 USDT |
0.3152 USDT |
0.3138 USDT |
| 2024-07-02 |
0.3288 USDT |
562,514.0000 SAND |
0.3299 USDT |
0.3283 USDT |
0.3307 USDT |
0.3292 USDT |
| 2024-07-01 |
0.3322 USDT |
793,349.0000 SAND |
0.3333 USDT |
0.3278 USDT |
0.3317 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3269 USDT |
2,152,082.0000 SAND |
0.3255 USDT |
0.3230 USDT |
0.3257 USDT |
0.3315 USDT |
| 2024-06-29 |
0.3356 USDT |
601,737.0000 SAND |
0.3265 USDT |
0.3245 USDT |
0.3266 USDT |
0.3259 USDT |
| 2024-06-28 |
0.3397 USDT |
3,117,630.0000 SAND |
0.3391 USDT |
0.3385 USDT |
0.3401 USDT |
0.3411 USDT |
| 2024-06-27 |
0.3362 USDT |
2,885,913.0000 SAND |
0.3399 USDT |
0.3380 USDT |
0.3401 USDT |
0.3399 USDT |
| 2024-06-26 |
0.3352 USDT |
2,733,654.0000 SAND |
0.3340 USDT |
0.3288 USDT |
0.3324 USDT |
0.3346 USDT |
| 2024-06-25 |
0.3318 USDT |
2,360,336.0000 SAND |
0.3374 USDT |
0.3360 USDT |
0.3381 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3186 USDT |
3,436,249.0000 SAND |
0.3225 USDT |
0.3160 USDT |
0.3205 USDT |
0.3184 USDT |
| 2024-06-23 |
0.3296 USDT |
1,127,443.0000 SAND |
0.3271 USDT |
0.3181 USDT |
0.3246 USDT |
0.3239 USDT |
| 2024-06-22 |
0.3311 USDT |
662,128.0000 SAND |
0.3315 USDT |
0.3303 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-06-21 |
0.3327 USDT |
1,134,950.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3341 USDT |
0.3338 USDT |
| 2024-06-20 |
0.3313 USDT |
1,034,844.0000 SAND |
0.3330 USDT |
0.3291 USDT |
0.3319 USDT |
0.3299 USDT |
| 2024-06-19 |
0.3206 USDT |
1,136,789.0000 SAND |
0.3210 USDT |
0.3207 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-06-18 |
0.3135 USDT |
2,094,487.0000 SAND |
0.3078 USDT |
0.2983 USDT |
0.3048 USDT |
0.3103 USDT |
| 2024-06-17 |
0.3565 USDT |
1,329,000.0000 SAND |
0.3460 USDT |
0.3401 USDT |
0.3440 USDT |
0.3411 USDT |
| 2024-06-16 |
0.3834 USDT |
238,327.0000 SAND |
0.3819 USDT |
0.3807 USDT |
0.3818 USDT |
0.3827 USDT |
| 2024-06-15 |
0.3807 USDT |
854,277.0000 SAND |
0.3844 USDT |
0.3816 USDT |
0.3840 USDT |
0.3825 USDT |
| 2024-06-14 |
0.3877 USDT |
958,501.0000 SAND |
0.3759 USDT |
0.3703 USDT |
0.3743 USDT |
0.3793 USDT |
| 2024-06-13 |
0.4004 USDT |
167,966.0000 SAND |
0.3925 USDT |
0.3894 USDT |
0.3942 USDT |
0.3937 USDT |
| 2024-06-12 |
0.4017 USDT |
1,131,691.0000 SAND |
0.4115 USDT |
0.4083 USDT |
0.4154 USDT |
0.4121 USDT |
| 2024-06-11 |
0.4004 USDT |
1,157,506.0000 SAND |
0.3904 USDT |
0.3867 USDT |
0.3955 USDT |
0.3945 USDT |
| 2024-06-10 |
0.4181 USDT |
218,011.0000 SAND |
0.4156 USDT |
0.4116 USDT |
0.4158 USDT |
0.4129 USDT |
| 2024-06-09 |
0.4142 USDT |
682,739.0000 SAND |
0.4177 USDT |
0.4160 USDT |
0.4180 USDT |
0.4223 USDT |
| 2024-06-08 |
0.4213 USDT |
947,572.0000 SAND |
0.4113 USDT |
0.4058 USDT |
0.4101 USDT |
0.4102 USDT |
| 2024-06-07 |
0.4558 USDT |
2,281,129.0000 SAND |
0.4745 USDT |
0.4012 USDT |
0.4367 USDT |
0.4362 USDT |