Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3318 USDT |
2,360,336.0000 SAND |
0.3374 USDT |
0.3360 USDT |
0.3381 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3186 USDT |
3,436,249.0000 SAND |
0.3225 USDT |
0.3160 USDT |
0.3205 USDT |
0.3184 USDT |
| 2024-06-23 |
0.3296 USDT |
1,127,443.0000 SAND |
0.3271 USDT |
0.3181 USDT |
0.3246 USDT |
0.3239 USDT |
| 2024-06-22 |
0.3311 USDT |
662,128.0000 SAND |
0.3315 USDT |
0.3303 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-06-21 |
0.3327 USDT |
1,134,950.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3341 USDT |
0.3338 USDT |
| 2024-06-20 |
0.3313 USDT |
1,034,844.0000 SAND |
0.3330 USDT |
0.3291 USDT |
0.3319 USDT |
0.3299 USDT |
| 2024-06-19 |
0.3206 USDT |
1,136,789.0000 SAND |
0.3210 USDT |
0.3207 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-06-18 |
0.3135 USDT |
2,094,487.0000 SAND |
0.3078 USDT |
0.2983 USDT |
0.3048 USDT |
0.3103 USDT |
| 2024-06-17 |
0.3565 USDT |
1,329,000.0000 SAND |
0.3460 USDT |
0.3401 USDT |
0.3440 USDT |
0.3411 USDT |
| 2024-06-16 |
0.3834 USDT |
238,327.0000 SAND |
0.3819 USDT |
0.3807 USDT |
0.3818 USDT |
0.3827 USDT |
| 2024-06-15 |
0.3807 USDT |
854,277.0000 SAND |
0.3844 USDT |
0.3816 USDT |
0.3840 USDT |
0.3825 USDT |
| 2024-06-14 |
0.3877 USDT |
958,501.0000 SAND |
0.3759 USDT |
0.3703 USDT |
0.3743 USDT |
0.3793 USDT |
| 2024-06-13 |
0.4004 USDT |
167,966.0000 SAND |
0.3925 USDT |
0.3894 USDT |
0.3942 USDT |
0.3937 USDT |
| 2024-06-12 |
0.4017 USDT |
1,131,691.0000 SAND |
0.4115 USDT |
0.4083 USDT |
0.4154 USDT |
0.4121 USDT |
| 2024-06-11 |
0.4004 USDT |
1,157,506.0000 SAND |
0.3904 USDT |
0.3867 USDT |
0.3955 USDT |
0.3945 USDT |
| 2024-06-10 |
0.4181 USDT |
218,011.0000 SAND |
0.4156 USDT |
0.4116 USDT |
0.4158 USDT |
0.4129 USDT |
| 2024-06-09 |
0.4142 USDT |
682,739.0000 SAND |
0.4177 USDT |
0.4160 USDT |
0.4180 USDT |
0.4223 USDT |
| 2024-06-08 |
0.4213 USDT |
947,572.0000 SAND |
0.4113 USDT |
0.4058 USDT |
0.4101 USDT |
0.4102 USDT |
| 2024-06-07 |
0.4558 USDT |
2,281,129.0000 SAND |
0.4745 USDT |
0.4012 USDT |
0.4367 USDT |
0.4362 USDT |
| 2024-06-06 |
0.4743 USDT |
1,611,458.0000 SAND |
0.4819 USDT |
0.4660 USDT |
0.4707 USDT |
0.4697 USDT |
| 2024-06-05 |
0.4672 USDT |
1,121,495.0000 SAND |
0.4738 USDT |
0.4679 USDT |
0.4710 USDT |
0.4704 USDT |
| 2024-06-04 |
0.4547 USDT |
1,060,550.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4613 USDT |
0.4606 USDT |
| 2024-06-03 |
0.4552 USDT |
1,182,399.0000 SAND |
0.4618 USDT |
0.4531 USDT |
0.4559 USDT |
0.4552 USDT |
| 2024-06-02 |
0.4449 USDT |
1,166,325.0000 SAND |
0.4460 USDT |
0.4371 USDT |
0.4411 USDT |
0.4383 USDT |
| 2024-06-01 |
0.4331 USDT |
826,300.0000 SAND |
0.4335 USDT |
0.4313 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-05-31 |
0.4347 USDT |
1,204,444.0000 SAND |
0.4341 USDT |
0.4252 USDT |
0.4318 USDT |
0.4330 USDT |
| 2024-05-30 |
0.4420 USDT |
1,072,104.0000 SAND |
0.4415 USDT |
0.4381 USDT |
0.4420 USDT |
0.4403 USDT |
| 2024-05-29 |
0.4531 USDT |
952,735.0000 SAND |
0.4531 USDT |
0.4432 USDT |
0.4459 USDT |
0.4443 USDT |
| 2024-05-28 |
0.4485 USDT |
1,043,528.0000 SAND |
0.4430 USDT |
0.4403 USDT |
0.4470 USDT |
0.4502 USDT |
| 2024-05-27 |
0.4487 USDT |
1,029,518.0000 SAND |
0.4518 USDT |
0.4513 USDT |
0.4607 USDT |
0.4627 USDT |
| 2024-05-26 |
0.4488 USDT |
607,823.0000 SAND |
0.4464 USDT |
0.4378 USDT |
0.4422 USDT |
0.4431 USDT |
| 2024-05-25 |
0.4527 USDT |
645,963.0000 SAND |
0.4533 USDT |
0.4519 USDT |
0.4530 USDT |
0.4527 USDT |
| 2024-05-24 |
0.4414 USDT |
938,440.0000 SAND |
0.4410 USDT |
0.4388 USDT |
0.4434 USDT |
0.4448 USDT |
| 2024-05-23 |
0.4480 USDT |
1,732,409.0000 SAND |
0.4404 USDT |
0.4182 USDT |
0.4336 USDT |
0.4346 USDT |
| 2024-05-22 |
0.4621 USDT |
1,070,565.0000 SAND |
0.4504 USDT |
0.4504 USDT |
0.4546 USDT |
0.4557 USDT |
| 2024-05-21 |
0.4662 USDT |
1,625,699.0000 SAND |
0.4663 USDT |
0.4608 USDT |
0.4684 USDT |
0.4647 USDT |
| 2024-05-20 |
0.4375 USDT |
1,555,769.0000 SAND |
0.4317 USDT |
0.4282 USDT |
0.4319 USDT |
0.4648 USDT |
| 2024-05-19 |
0.4402 USDT |
633,464.0000 SAND |
0.4347 USDT |
0.4263 USDT |
0.4302 USDT |
0.4271 USDT |
| 2024-05-18 |
0.4468 USDT |
688,007.0000 SAND |
0.4427 USDT |
0.4413 USDT |
0.4448 USDT |
0.4457 USDT |
| 2024-05-17 |
0.4403 USDT |
878,929.0000 SAND |
0.4469 USDT |
0.4420 USDT |
0.4469 USDT |
0.4492 USDT |
| 2024-05-16 |
0.4363 USDT |
916,026.0000 SAND |
0.4258 USDT |
0.4246 USDT |
0.4326 USDT |
0.4325 USDT |
| 2024-05-15 |
0.4173 USDT |
1,119,711.0000 SAND |
0.4233 USDT |
0.4228 USDT |
0.4298 USDT |
0.4399 USDT |
| 2024-05-14 |
0.4140 USDT |
1,020,973.0000 SAND |
0.4124 USDT |
0.4056 USDT |
0.4112 USDT |
0.4102 USDT |
| 2024-05-13 |
0.4168 USDT |
952,520.0000 SAND |
0.4258 USDT |
0.4144 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-05-12 |
0.4213 USDT |
635,695.0000 SAND |
0.4232 USDT |
0.4137 USDT |
0.4181 USDT |
0.4165 USDT |
| 2024-05-11 |
0.4249 USDT |
562,876.0000 SAND |
0.4263 USDT |
0.4192 USDT |
0.4219 USDT |
0.4196 USDT |
| 2024-05-10 |
0.4391 USDT |
1,468,680.0000 SAND |
0.4451 USDT |
0.4222 USDT |
0.4263 USDT |
0.4266 USDT |
| 2024-05-09 |
0.4338 USDT |
862,852.0000 SAND |
0.4338 USDT |
0.4332 USDT |
0.4364 USDT |
0.4425 USDT |
| 2024-05-08 |
0.4318 USDT |
915,979.0000 SAND |
0.4329 USDT |
0.4301 USDT |
0.4356 USDT |
0.4359 USDT |
| 2024-05-07 |
0.4419 USDT |
834,390.0000 SAND |
0.4456 USDT |
0.4373 USDT |
0.4395 USDT |
0.4395 USDT |