Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4743 USDT |
1,611,458.0000 SAND |
0.4819 USDT |
0.4660 USDT |
0.4707 USDT |
0.4697 USDT |
| 2024-06-05 |
0.4672 USDT |
1,121,495.0000 SAND |
0.4738 USDT |
0.4679 USDT |
0.4710 USDT |
0.4704 USDT |
| 2024-06-04 |
0.4547 USDT |
1,060,550.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4613 USDT |
0.4606 USDT |
| 2024-06-03 |
0.4552 USDT |
1,182,399.0000 SAND |
0.4618 USDT |
0.4531 USDT |
0.4559 USDT |
0.4552 USDT |
| 2024-06-02 |
0.4449 USDT |
1,166,325.0000 SAND |
0.4460 USDT |
0.4371 USDT |
0.4411 USDT |
0.4383 USDT |
| 2024-06-01 |
0.4331 USDT |
826,300.0000 SAND |
0.4335 USDT |
0.4313 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-05-31 |
0.4347 USDT |
1,204,444.0000 SAND |
0.4341 USDT |
0.4252 USDT |
0.4318 USDT |
0.4330 USDT |
| 2024-05-30 |
0.4420 USDT |
1,072,104.0000 SAND |
0.4415 USDT |
0.4381 USDT |
0.4420 USDT |
0.4403 USDT |
| 2024-05-29 |
0.4531 USDT |
952,735.0000 SAND |
0.4531 USDT |
0.4432 USDT |
0.4459 USDT |
0.4443 USDT |
| 2024-05-28 |
0.4485 USDT |
1,043,528.0000 SAND |
0.4430 USDT |
0.4403 USDT |
0.4470 USDT |
0.4502 USDT |
| 2024-05-27 |
0.4487 USDT |
1,029,518.0000 SAND |
0.4518 USDT |
0.4513 USDT |
0.4607 USDT |
0.4627 USDT |
| 2024-05-26 |
0.4488 USDT |
607,823.0000 SAND |
0.4464 USDT |
0.4378 USDT |
0.4422 USDT |
0.4431 USDT |
| 2024-05-25 |
0.4527 USDT |
645,963.0000 SAND |
0.4533 USDT |
0.4519 USDT |
0.4530 USDT |
0.4527 USDT |
| 2024-05-24 |
0.4414 USDT |
938,440.0000 SAND |
0.4410 USDT |
0.4388 USDT |
0.4434 USDT |
0.4448 USDT |
| 2024-05-23 |
0.4480 USDT |
1,732,409.0000 SAND |
0.4404 USDT |
0.4182 USDT |
0.4336 USDT |
0.4346 USDT |
| 2024-05-22 |
0.4621 USDT |
1,070,565.0000 SAND |
0.4504 USDT |
0.4504 USDT |
0.4546 USDT |
0.4557 USDT |
| 2024-05-21 |
0.4662 USDT |
1,625,699.0000 SAND |
0.4663 USDT |
0.4608 USDT |
0.4684 USDT |
0.4647 USDT |
| 2024-05-20 |
0.4375 USDT |
1,555,769.0000 SAND |
0.4317 USDT |
0.4282 USDT |
0.4319 USDT |
0.4648 USDT |
| 2024-05-19 |
0.4402 USDT |
633,464.0000 SAND |
0.4347 USDT |
0.4263 USDT |
0.4302 USDT |
0.4271 USDT |
| 2024-05-18 |
0.4468 USDT |
688,007.0000 SAND |
0.4427 USDT |
0.4413 USDT |
0.4448 USDT |
0.4457 USDT |
| 2024-05-17 |
0.4403 USDT |
878,929.0000 SAND |
0.4469 USDT |
0.4420 USDT |
0.4469 USDT |
0.4492 USDT |
| 2024-05-16 |
0.4363 USDT |
916,026.0000 SAND |
0.4258 USDT |
0.4246 USDT |
0.4326 USDT |
0.4325 USDT |
| 2024-05-15 |
0.4173 USDT |
1,119,711.0000 SAND |
0.4233 USDT |
0.4228 USDT |
0.4298 USDT |
0.4399 USDT |
| 2024-05-14 |
0.4140 USDT |
1,020,973.0000 SAND |
0.4124 USDT |
0.4056 USDT |
0.4112 USDT |
0.4102 USDT |
| 2024-05-13 |
0.4168 USDT |
952,520.0000 SAND |
0.4258 USDT |
0.4144 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-05-12 |
0.4213 USDT |
635,695.0000 SAND |
0.4232 USDT |
0.4137 USDT |
0.4181 USDT |
0.4165 USDT |
| 2024-05-11 |
0.4249 USDT |
562,876.0000 SAND |
0.4263 USDT |
0.4192 USDT |
0.4219 USDT |
0.4196 USDT |
| 2024-05-10 |
0.4391 USDT |
1,468,680.0000 SAND |
0.4451 USDT |
0.4222 USDT |
0.4263 USDT |
0.4266 USDT |
| 2024-05-09 |
0.4338 USDT |
862,852.0000 SAND |
0.4338 USDT |
0.4332 USDT |
0.4364 USDT |
0.4425 USDT |
| 2024-05-08 |
0.4318 USDT |
915,979.0000 SAND |
0.4329 USDT |
0.4301 USDT |
0.4356 USDT |
0.4359 USDT |
| 2024-05-07 |
0.4419 USDT |
834,390.0000 SAND |
0.4456 USDT |
0.4373 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-05-06 |
0.4553 USDT |
762,307.0000 SAND |
0.4620 USDT |
0.4436 USDT |
0.4493 USDT |
0.4486 USDT |
| 2024-05-05 |
0.4484 USDT |
923,196.0000 SAND |
0.4446 USDT |
0.4435 USDT |
0.4479 USDT |
0.4514 USDT |
| 2024-05-04 |
0.4509 USDT |
936,620.0000 SAND |
0.4509 USDT |
0.4486 USDT |
0.4532 USDT |
0.4525 USDT |
| 2024-05-03 |
0.4386 USDT |
778,046.0000 SAND |
0.4480 USDT |
0.4455 USDT |
0.4493 USDT |
0.4495 USDT |
| 2024-05-02 |
0.4259 USDT |
1,097,754.0000 SAND |
0.4326 USDT |
0.4312 USDT |
0.4349 USDT |
0.4376 USDT |
| 2024-05-01 |
0.4131 USDT |
1,886,456.0000 SAND |
0.4127 USDT |
0.4037 USDT |
0.4105 USDT |
0.4129 USDT |
| 2024-04-30 |
0.4243 USDT |
1,668,034.0000 SAND |
0.4171 USDT |
0.4026 USDT |
0.4106 USDT |
0.4118 USDT |
| 2024-04-29 |
0.4422 USDT |
840,722.0000 SAND |
0.4333 USDT |
0.4320 USDT |
0.4378 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4596 USDT |
881,201.0000 SAND |
0.4608 USDT |
0.4483 USDT |
0.4518 USDT |
0.4486 USDT |
| 2024-04-27 |
0.4508 USDT |
582,026.0000 SAND |
0.4561 USDT |
0.4530 USDT |
0.4564 USDT |
0.4572 USDT |
| 2024-04-26 |
0.4602 USDT |
912,080.0000 SAND |
0.4593 USDT |
0.4510 USDT |
0.4572 USDT |
0.4583 USDT |
| 2024-04-25 |
0.4596 USDT |
1,247,396.0000 SAND |
0.4517 USDT |
0.4508 USDT |
0.4572 USDT |
0.4698 USDT |
| 2024-04-24 |
0.4911 USDT |
1,497,356.0000 SAND |
0.5002 USDT |
0.4673 USDT |
0.4734 USDT |
0.4722 USDT |
| 2024-04-23 |
0.4875 USDT |
1,410,942.0000 SAND |
0.4867 USDT |
0.4842 USDT |
0.4902 USDT |
0.4911 USDT |
| 2024-04-22 |
0.4863 USDT |
667,120.0000 SAND |
0.4878 USDT |
0.4875 USDT |
0.4918 USDT |
0.4929 USDT |
| 2024-04-21 |
0.4816 USDT |
856,296.0000 SAND |
0.4767 USDT |
0.4682 USDT |
0.4760 USDT |
0.4747 USDT |
| 2024-04-20 |
0.4534 USDT |
1,189,138.0000 SAND |
0.4552 USDT |
0.4548 USDT |
0.4578 USDT |
0.4811 USDT |
| 2024-04-19 |
0.4366 USDT |
1,247,581.0000 SAND |
0.4465 USDT |
0.4419 USDT |
0.4491 USDT |
0.4437 USDT |
| 2024-04-18 |
0.4314 USDT |
1,273,731.0000 SAND |
0.4326 USDT |
0.4278 USDT |
0.4353 USDT |
0.4382 USDT |