Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.2896 USDT |
1,089,186.0000 SAND |
0.2919 USDT |
0.2903 USDT |
0.2934 USDT |
0.2913 USDT |
| 2024-07-07 |
0.3002 USDT |
3,628,554.0000 SAND |
0.3021 USDT |
0.2899 USDT |
0.2948 USDT |
0.2945 USDT |
| 2024-07-06 |
0.2882 USDT |
751,794.0000 SAND |
0.3037 USDT |
0.3020 USDT |
0.3040 USDT |
0.3026 USDT |
| 2024-07-05 |
0.2653 USDT |
3,506,593.0000 SAND |
0.2844 USDT |
0.2778 USDT |
0.2813 USDT |
0.2812 USDT |
| 2024-07-04 |
0.3019 USDT |
5,071,643.0000 SAND |
0.2988 USDT |
0.2851 USDT |
0.2916 USDT |
0.2890 USDT |
| 2024-07-03 |
0.3211 USDT |
795,380.0000 SAND |
0.3155 USDT |
0.3135 USDT |
0.3152 USDT |
0.3138 USDT |
| 2024-07-02 |
0.3288 USDT |
562,514.0000 SAND |
0.3299 USDT |
0.3283 USDT |
0.3307 USDT |
0.3292 USDT |
| 2024-07-01 |
0.3322 USDT |
793,349.0000 SAND |
0.3333 USDT |
0.3278 USDT |
0.3317 USDT |
0.3281 USDT |
| 2024-06-30 |
0.3269 USDT |
2,152,082.0000 SAND |
0.3255 USDT |
0.3230 USDT |
0.3257 USDT |
0.3315 USDT |
| 2024-06-29 |
0.3356 USDT |
601,737.0000 SAND |
0.3265 USDT |
0.3245 USDT |
0.3266 USDT |
0.3259 USDT |
| 2024-06-28 |
0.3397 USDT |
3,117,630.0000 SAND |
0.3391 USDT |
0.3385 USDT |
0.3401 USDT |
0.3411 USDT |
| 2024-06-27 |
0.3362 USDT |
2,885,913.0000 SAND |
0.3399 USDT |
0.3380 USDT |
0.3401 USDT |
0.3399 USDT |
| 2024-06-26 |
0.3352 USDT |
2,733,654.0000 SAND |
0.3340 USDT |
0.3288 USDT |
0.3324 USDT |
0.3346 USDT |
| 2024-06-25 |
0.3318 USDT |
2,360,336.0000 SAND |
0.3374 USDT |
0.3360 USDT |
0.3381 USDT |
0.3389 USDT |
| 2024-06-24 |
0.3186 USDT |
3,436,249.0000 SAND |
0.3225 USDT |
0.3160 USDT |
0.3205 USDT |
0.3184 USDT |
| 2024-06-23 |
0.3296 USDT |
1,127,443.0000 SAND |
0.3271 USDT |
0.3181 USDT |
0.3246 USDT |
0.3239 USDT |
| 2024-06-22 |
0.3311 USDT |
662,128.0000 SAND |
0.3315 USDT |
0.3303 USDT |
0.3314 USDT |
0.3308 USDT |
| 2024-06-21 |
0.3327 USDT |
1,134,950.0000 SAND |
0.3300 USDT |
0.3267 USDT |
0.3341 USDT |
0.3338 USDT |
| 2024-06-20 |
0.3313 USDT |
1,034,844.0000 SAND |
0.3330 USDT |
0.3291 USDT |
0.3319 USDT |
0.3299 USDT |
| 2024-06-19 |
0.3206 USDT |
1,136,789.0000 SAND |
0.3210 USDT |
0.3207 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-06-18 |
0.3135 USDT |
2,094,487.0000 SAND |
0.3078 USDT |
0.2983 USDT |
0.3048 USDT |
0.3103 USDT |
| 2024-06-17 |
0.3565 USDT |
1,329,000.0000 SAND |
0.3460 USDT |
0.3401 USDT |
0.3440 USDT |
0.3411 USDT |
| 2024-06-16 |
0.3834 USDT |
238,327.0000 SAND |
0.3819 USDT |
0.3807 USDT |
0.3818 USDT |
0.3827 USDT |
| 2024-06-15 |
0.3807 USDT |
854,277.0000 SAND |
0.3844 USDT |
0.3816 USDT |
0.3840 USDT |
0.3825 USDT |
| 2024-06-14 |
0.3877 USDT |
958,501.0000 SAND |
0.3759 USDT |
0.3703 USDT |
0.3743 USDT |
0.3793 USDT |
| 2024-06-13 |
0.4004 USDT |
167,966.0000 SAND |
0.3925 USDT |
0.3894 USDT |
0.3942 USDT |
0.3937 USDT |
| 2024-06-12 |
0.4017 USDT |
1,131,691.0000 SAND |
0.4115 USDT |
0.4083 USDT |
0.4154 USDT |
0.4121 USDT |
| 2024-06-11 |
0.4004 USDT |
1,157,506.0000 SAND |
0.3904 USDT |
0.3867 USDT |
0.3955 USDT |
0.3945 USDT |
| 2024-06-10 |
0.4181 USDT |
218,011.0000 SAND |
0.4156 USDT |
0.4116 USDT |
0.4158 USDT |
0.4129 USDT |
| 2024-06-09 |
0.4142 USDT |
682,739.0000 SAND |
0.4177 USDT |
0.4160 USDT |
0.4180 USDT |
0.4223 USDT |
| 2024-06-08 |
0.4213 USDT |
947,572.0000 SAND |
0.4113 USDT |
0.4058 USDT |
0.4101 USDT |
0.4102 USDT |
| 2024-06-07 |
0.4558 USDT |
2,281,129.0000 SAND |
0.4745 USDT |
0.4012 USDT |
0.4367 USDT |
0.4362 USDT |
| 2024-06-06 |
0.4743 USDT |
1,611,458.0000 SAND |
0.4819 USDT |
0.4660 USDT |
0.4707 USDT |
0.4697 USDT |
| 2024-06-05 |
0.4672 USDT |
1,121,495.0000 SAND |
0.4738 USDT |
0.4679 USDT |
0.4710 USDT |
0.4704 USDT |
| 2024-06-04 |
0.4547 USDT |
1,060,550.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4613 USDT |
0.4606 USDT |
| 2024-06-03 |
0.4552 USDT |
1,182,399.0000 SAND |
0.4618 USDT |
0.4531 USDT |
0.4559 USDT |
0.4552 USDT |
| 2024-06-02 |
0.4449 USDT |
1,166,325.0000 SAND |
0.4460 USDT |
0.4371 USDT |
0.4411 USDT |
0.4383 USDT |
| 2024-06-01 |
0.4331 USDT |
826,300.0000 SAND |
0.4335 USDT |
0.4313 USDT |
0.4340 USDT |
0.4337 USDT |
| 2024-05-31 |
0.4347 USDT |
1,204,444.0000 SAND |
0.4341 USDT |
0.4252 USDT |
0.4318 USDT |
0.4330 USDT |
| 2024-05-30 |
0.4420 USDT |
1,072,104.0000 SAND |
0.4415 USDT |
0.4381 USDT |
0.4420 USDT |
0.4403 USDT |
| 2024-05-29 |
0.4531 USDT |
952,735.0000 SAND |
0.4531 USDT |
0.4432 USDT |
0.4459 USDT |
0.4443 USDT |
| 2024-05-28 |
0.4485 USDT |
1,043,528.0000 SAND |
0.4430 USDT |
0.4403 USDT |
0.4470 USDT |
0.4502 USDT |
| 2024-05-27 |
0.4487 USDT |
1,029,518.0000 SAND |
0.4518 USDT |
0.4513 USDT |
0.4607 USDT |
0.4627 USDT |
| 2024-05-26 |
0.4488 USDT |
607,823.0000 SAND |
0.4464 USDT |
0.4378 USDT |
0.4422 USDT |
0.4431 USDT |
| 2024-05-25 |
0.4527 USDT |
645,963.0000 SAND |
0.4533 USDT |
0.4519 USDT |
0.4530 USDT |
0.4527 USDT |
| 2024-05-24 |
0.4414 USDT |
938,440.0000 SAND |
0.4410 USDT |
0.4388 USDT |
0.4434 USDT |
0.4448 USDT |
| 2024-05-23 |
0.4480 USDT |
1,732,409.0000 SAND |
0.4404 USDT |
0.4182 USDT |
0.4336 USDT |
0.4346 USDT |
| 2024-05-22 |
0.4621 USDT |
1,070,565.0000 SAND |
0.4504 USDT |
0.4504 USDT |
0.4546 USDT |
0.4557 USDT |
| 2024-05-21 |
0.4662 USDT |
1,625,699.0000 SAND |
0.4663 USDT |
0.4608 USDT |
0.4684 USDT |
0.4647 USDT |
| 2024-05-20 |
0.4375 USDT |
1,555,769.0000 SAND |
0.4317 USDT |
0.4282 USDT |
0.4319 USDT |
0.4648 USDT |