Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.4662 USDT |
1,625,699.0000 SAND |
0.4663 USDT |
0.4608 USDT |
0.4684 USDT |
0.4647 USDT |
| 2024-05-20 |
0.4375 USDT |
1,555,769.0000 SAND |
0.4317 USDT |
0.4282 USDT |
0.4319 USDT |
0.4648 USDT |
| 2024-05-19 |
0.4402 USDT |
633,464.0000 SAND |
0.4347 USDT |
0.4263 USDT |
0.4302 USDT |
0.4271 USDT |
| 2024-05-18 |
0.4468 USDT |
688,007.0000 SAND |
0.4427 USDT |
0.4413 USDT |
0.4448 USDT |
0.4457 USDT |
| 2024-05-17 |
0.4403 USDT |
878,929.0000 SAND |
0.4469 USDT |
0.4420 USDT |
0.4469 USDT |
0.4492 USDT |
| 2024-05-16 |
0.4363 USDT |
916,026.0000 SAND |
0.4258 USDT |
0.4246 USDT |
0.4326 USDT |
0.4325 USDT |
| 2024-05-15 |
0.4173 USDT |
1,119,711.0000 SAND |
0.4233 USDT |
0.4228 USDT |
0.4298 USDT |
0.4399 USDT |
| 2024-05-14 |
0.4140 USDT |
1,020,973.0000 SAND |
0.4124 USDT |
0.4056 USDT |
0.4112 USDT |
0.4102 USDT |
| 2024-05-13 |
0.4168 USDT |
952,520.0000 SAND |
0.4258 USDT |
0.4144 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-05-12 |
0.4213 USDT |
635,695.0000 SAND |
0.4232 USDT |
0.4137 USDT |
0.4181 USDT |
0.4165 USDT |
| 2024-05-11 |
0.4249 USDT |
562,876.0000 SAND |
0.4263 USDT |
0.4192 USDT |
0.4219 USDT |
0.4196 USDT |
| 2024-05-10 |
0.4391 USDT |
1,468,680.0000 SAND |
0.4451 USDT |
0.4222 USDT |
0.4263 USDT |
0.4266 USDT |
| 2024-05-09 |
0.4338 USDT |
862,852.0000 SAND |
0.4338 USDT |
0.4332 USDT |
0.4364 USDT |
0.4425 USDT |
| 2024-05-08 |
0.4318 USDT |
915,979.0000 SAND |
0.4329 USDT |
0.4301 USDT |
0.4356 USDT |
0.4359 USDT |
| 2024-05-07 |
0.4419 USDT |
834,390.0000 SAND |
0.4456 USDT |
0.4373 USDT |
0.4395 USDT |
0.4395 USDT |
| 2024-05-06 |
0.4553 USDT |
762,307.0000 SAND |
0.4620 USDT |
0.4436 USDT |
0.4493 USDT |
0.4486 USDT |
| 2024-05-05 |
0.4484 USDT |
923,196.0000 SAND |
0.4446 USDT |
0.4435 USDT |
0.4479 USDT |
0.4514 USDT |
| 2024-05-04 |
0.4509 USDT |
936,620.0000 SAND |
0.4509 USDT |
0.4486 USDT |
0.4532 USDT |
0.4525 USDT |
| 2024-05-03 |
0.4386 USDT |
778,046.0000 SAND |
0.4480 USDT |
0.4455 USDT |
0.4493 USDT |
0.4495 USDT |
| 2024-05-02 |
0.4259 USDT |
1,097,754.0000 SAND |
0.4326 USDT |
0.4312 USDT |
0.4349 USDT |
0.4376 USDT |
| 2024-05-01 |
0.4131 USDT |
1,886,456.0000 SAND |
0.4127 USDT |
0.4037 USDT |
0.4105 USDT |
0.4129 USDT |
| 2024-04-30 |
0.4243 USDT |
1,668,034.0000 SAND |
0.4171 USDT |
0.4026 USDT |
0.4106 USDT |
0.4118 USDT |
| 2024-04-29 |
0.4422 USDT |
840,722.0000 SAND |
0.4333 USDT |
0.4320 USDT |
0.4378 USDT |
0.4368 USDT |
| 2024-04-28 |
0.4596 USDT |
881,201.0000 SAND |
0.4608 USDT |
0.4483 USDT |
0.4518 USDT |
0.4486 USDT |
| 2024-04-27 |
0.4508 USDT |
582,026.0000 SAND |
0.4561 USDT |
0.4530 USDT |
0.4564 USDT |
0.4572 USDT |
| 2024-04-26 |
0.4602 USDT |
912,080.0000 SAND |
0.4593 USDT |
0.4510 USDT |
0.4572 USDT |
0.4583 USDT |
| 2024-04-25 |
0.4596 USDT |
1,247,396.0000 SAND |
0.4517 USDT |
0.4508 USDT |
0.4572 USDT |
0.4698 USDT |
| 2024-04-24 |
0.4911 USDT |
1,497,356.0000 SAND |
0.5002 USDT |
0.4673 USDT |
0.4734 USDT |
0.4722 USDT |
| 2024-04-23 |
0.4875 USDT |
1,410,942.0000 SAND |
0.4867 USDT |
0.4842 USDT |
0.4902 USDT |
0.4911 USDT |
| 2024-04-22 |
0.4863 USDT |
667,120.0000 SAND |
0.4878 USDT |
0.4875 USDT |
0.4918 USDT |
0.4929 USDT |
| 2024-04-21 |
0.4816 USDT |
856,296.0000 SAND |
0.4767 USDT |
0.4682 USDT |
0.4760 USDT |
0.4747 USDT |
| 2024-04-20 |
0.4534 USDT |
1,189,138.0000 SAND |
0.4552 USDT |
0.4548 USDT |
0.4578 USDT |
0.4811 USDT |
| 2024-04-19 |
0.4366 USDT |
1,247,581.0000 SAND |
0.4465 USDT |
0.4419 USDT |
0.4491 USDT |
0.4437 USDT |
| 2024-04-18 |
0.4314 USDT |
1,273,731.0000 SAND |
0.4326 USDT |
0.4278 USDT |
0.4353 USDT |
0.4382 USDT |
| 2024-04-17 |
0.4304 USDT |
2,227,041.0000 SAND |
0.4236 USDT |
0.4101 USDT |
0.4230 USDT |
0.4341 USDT |
| 2024-04-16 |
0.4263 USDT |
1,512,277.0000 SAND |
0.4186 USDT |
0.4111 USDT |
0.4221 USDT |
0.4339 USDT |
| 2024-04-15 |
0.4447 USDT |
3,143,529.0000 SAND |
0.4564 USDT |
0.4127 USDT |
0.4336 USDT |
0.4331 USDT |
| 2024-04-14 |
0.4235 USDT |
2,030,194.0000 SAND |
0.4255 USDT |
0.4215 USDT |
0.4275 USDT |
0.4463 USDT |
| 2024-04-13 |
0.4672 USDT |
7,101,644.0000 SAND |
0.4896 USDT |
0.3621 USDT |
0.3887 USDT |
0.3736 USDT |
| 2024-04-12 |
0.5585 USDT |
4,306,779.0000 SAND |
0.5920 USDT |
0.4844 USDT |
0.5098 USDT |
0.5084 USDT |
| 2024-04-11 |
0.6141 USDT |
1,193,775.0000 SAND |
0.6164 USDT |
0.6012 USDT |
0.6112 USDT |
0.6096 USDT |
| 2024-04-10 |
0.6061 USDT |
954,453.0000 SAND |
0.5968 USDT |
0.5947 USDT |
0.6057 USDT |
0.6116 USDT |
| 2024-04-09 |
0.6376 USDT |
751,876.0000 SAND |
0.6252 USDT |
0.6207 USDT |
0.6283 USDT |
0.6283 USDT |
| 2024-04-08 |
0.6335 USDT |
946,203.0000 SAND |
0.6472 USDT |
0.6427 USDT |
0.6480 USDT |
0.6494 USDT |
| 2024-04-07 |
0.6155 USDT |
698,174.0000 SAND |
0.6176 USDT |
0.6087 USDT |
0.6144 USDT |
0.6119 USDT |
| 2024-04-06 |
0.6044 USDT |
534,815.0000 SAND |
0.6055 USDT |
0.6039 USDT |
0.6068 USDT |
0.6069 USDT |
| 2024-04-05 |
0.5975 USDT |
773,339.0000 SAND |
0.5964 USDT |
0.5943 USDT |
0.6040 USDT |
0.6046 USDT |
| 2024-04-04 |
0.6020 USDT |
1,107,395.0000 SAND |
0.6105 USDT |
0.5960 USDT |
0.6062 USDT |
0.6006 USDT |
| 2024-04-03 |
0.6050 USDT |
1,159,698.0000 SAND |
0.6025 USDT |
0.5824 USDT |
0.5940 USDT |
0.5959 USDT |
| 2024-04-02 |
0.6237 USDT |
1,582,077.0000 SAND |
0.6102 USDT |
0.6012 USDT |
0.6126 USDT |
0.6098 USDT |