Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.4314 USDT |
1,273,731.0000 SAND |
0.4326 USDT |
0.4278 USDT |
0.4353 USDT |
0.4382 USDT |
| 2024-04-17 |
0.4304 USDT |
2,227,041.0000 SAND |
0.4236 USDT |
0.4101 USDT |
0.4230 USDT |
0.4341 USDT |
| 2024-04-16 |
0.4263 USDT |
1,512,277.0000 SAND |
0.4186 USDT |
0.4111 USDT |
0.4221 USDT |
0.4339 USDT |
| 2024-04-15 |
0.4447 USDT |
3,143,529.0000 SAND |
0.4564 USDT |
0.4127 USDT |
0.4336 USDT |
0.4331 USDT |
| 2024-04-14 |
0.4235 USDT |
2,030,194.0000 SAND |
0.4255 USDT |
0.4215 USDT |
0.4275 USDT |
0.4463 USDT |
| 2024-04-13 |
0.4672 USDT |
7,101,644.0000 SAND |
0.4896 USDT |
0.3621 USDT |
0.3887 USDT |
0.3736 USDT |
| 2024-04-12 |
0.5585 USDT |
4,306,779.0000 SAND |
0.5920 USDT |
0.4844 USDT |
0.5098 USDT |
0.5084 USDT |
| 2024-04-11 |
0.6141 USDT |
1,193,775.0000 SAND |
0.6164 USDT |
0.6012 USDT |
0.6112 USDT |
0.6096 USDT |
| 2024-04-10 |
0.6061 USDT |
954,453.0000 SAND |
0.5968 USDT |
0.5947 USDT |
0.6057 USDT |
0.6116 USDT |
| 2024-04-09 |
0.6376 USDT |
751,876.0000 SAND |
0.6252 USDT |
0.6207 USDT |
0.6283 USDT |
0.6283 USDT |
| 2024-04-08 |
0.6335 USDT |
946,203.0000 SAND |
0.6472 USDT |
0.6427 USDT |
0.6480 USDT |
0.6494 USDT |
| 2024-04-07 |
0.6155 USDT |
698,174.0000 SAND |
0.6176 USDT |
0.6087 USDT |
0.6144 USDT |
0.6119 USDT |
| 2024-04-06 |
0.6044 USDT |
534,815.0000 SAND |
0.6055 USDT |
0.6039 USDT |
0.6068 USDT |
0.6069 USDT |
| 2024-04-05 |
0.5975 USDT |
773,339.0000 SAND |
0.5964 USDT |
0.5943 USDT |
0.6040 USDT |
0.6046 USDT |
| 2024-04-04 |
0.6020 USDT |
1,107,395.0000 SAND |
0.6105 USDT |
0.5960 USDT |
0.6062 USDT |
0.6006 USDT |
| 2024-04-03 |
0.6050 USDT |
1,159,698.0000 SAND |
0.6025 USDT |
0.5824 USDT |
0.5940 USDT |
0.5959 USDT |
| 2024-04-02 |
0.6237 USDT |
1,582,077.0000 SAND |
0.6102 USDT |
0.6012 USDT |
0.6126 USDT |
0.6098 USDT |
| 2024-04-01 |
0.6693 USDT |
1,324,749.0000 SAND |
0.6527 USDT |
0.6402 USDT |
0.6500 USDT |
0.6591 USDT |
| 2024-03-31 |
0.6993 USDT |
611,935.0000 SAND |
0.7015 USDT |
0.6972 USDT |
0.7003 USDT |
0.6986 USDT |
| 2024-03-30 |
0.7061 USDT |
152,627.0000 SAND |
0.7085 USDT |
0.6990 USDT |
0.7051 USDT |
0.7008 USDT |
| 2024-03-29 |
0.7011 USDT |
1,248,290.0000 SAND |
0.7098 USDT |
0.6925 USDT |
0.7061 USDT |
0.7025 USDT |
| 2024-03-28 |
0.6888 USDT |
1,337,824.0000 SAND |
0.6928 USDT |
0.6866 USDT |
0.6914 USDT |
0.6951 USDT |
| 2024-03-27 |
0.6991 USDT |
856,574.0000 SAND |
0.6747 USDT |
0.6746 USDT |
0.6829 USDT |
0.6842 USDT |
| 2024-03-26 |
0.7064 USDT |
2,142,692.0000 SAND |
0.7023 USDT |
0.6899 USDT |
0.7027 USDT |
0.7186 USDT |
| 2024-03-25 |
0.6846 USDT |
1,210,945.0000 SAND |
0.6991 USDT |
0.6877 USDT |
0.6990 USDT |
0.6980 USDT |
| 2024-03-24 |
0.6691 USDT |
865,492.0000 SAND |
0.6693 USDT |
0.6579 USDT |
0.6687 USDT |
0.6791 USDT |
| 2024-03-23 |
0.6720 USDT |
669,633.0000 SAND |
0.6807 USDT |
0.6729 USDT |
0.6806 USDT |
0.6729 USDT |
| 2024-03-22 |
0.6444 USDT |
1,921,326.0000 SAND |
0.6320 USDT |
0.6203 USDT |
0.6348 USDT |
0.6445 USDT |
| 2024-03-21 |
0.6421 USDT |
2,119,146.0000 SAND |
0.6400 USDT |
0.6236 USDT |
0.6410 USDT |
0.6377 USDT |
| 2024-03-20 |
0.5917 USDT |
207,901.0000 SAND |
0.6454 USDT |
0.6400 USDT |
0.6494 USDT |
0.6444 USDT |
| 2024-03-19 |
0.5837 USDT |
2,396,500.0000 SAND |
0.5812 USDT |
0.5687 USDT |
0.5847 USDT |
0.5991 USDT |
| 2024-03-18 |
0.6294 USDT |
1,609,560.0000 SAND |
0.6108 USDT |
0.5994 USDT |
0.6113 USDT |
0.6122 USDT |
| 2024-03-17 |
0.6293 USDT |
1,610,906.0000 SAND |
0.6244 USDT |
0.6242 USDT |
0.6364 USDT |
0.6492 USDT |
| 2024-03-16 |
0.6678 USDT |
275,289.0000 SAND |
0.6322 USDT |
0.6186 USDT |
0.6266 USDT |
0.6211 USDT |
| 2024-03-15 |
0.6823 USDT |
803,225.0000 SAND |
0.6926 USDT |
0.6574 USDT |
0.6762 USDT |
0.6618 USDT |
| 2024-03-14 |
0.7392 USDT |
2,670,245.0000 SAND |
0.7243 USDT |
0.6908 USDT |
0.7210 USDT |
0.7064 USDT |
| 2024-03-13 |
0.7593 USDT |
1,354,779.0000 SAND |
0.7451 USDT |
0.7424 USDT |
0.7515 USDT |
0.7555 USDT |
| 2024-03-12 |
0.7595 USDT |
343,172.0000 SAND |
0.7566 USDT |
0.7544 USDT |
0.7623 USDT |
0.7651 USDT |
| 2024-03-11 |
0.7703 USDT |
347,984.0000 SAND |
0.7770 USDT |
0.7702 USDT |
0.7737 USDT |
0.7720 USDT |
| 2024-03-10 |
0.7908 USDT |
423,131.0000 SAND |
0.7957 USDT |
0.7778 USDT |
0.7918 USDT |
0.7828 USDT |
| 2024-03-09 |
0.7324 USDT |
393,768.0000 SAND |
0.7626 USDT |
0.7604 USDT |
0.7703 USDT |
0.7686 USDT |
| 2024-03-08 |
0.6839 USDT |
2,508,869.0000 SAND |
0.6894 USDT |
0.6477 USDT |
0.6708 USDT |
0.6722 USDT |
| 2024-03-07 |
0.6910 USDT |
1,132,563.0000 SAND |
0.6938 USDT |
0.6830 USDT |
0.6936 USDT |
0.6994 USDT |
| 2024-03-06 |
0.6526 USDT |
1,505,670.0000 SAND |
0.6505 USDT |
0.6445 USDT |
0.6587 USDT |
0.6679 USDT |
| 2024-03-05 |
0.6860 USDT |
4,604,620.0000 SAND |
0.7033 USDT |
0.5500 USDT |
0.6217 USDT |
0.6116 USDT |
| 2024-03-04 |
0.6838 USDT |
1,158,082.0000 SAND |
0.6566 USDT |
0.6546 USDT |
0.6834 USDT |
0.6832 USDT |
| 2024-03-03 |
0.6733 USDT |
919,879.0000 SAND |
0.6639 USDT |
0.6600 USDT |
0.6689 USDT |
0.6632 USDT |
| 2024-03-02 |
0.6754 USDT |
1,006,280.0000 SAND |
0.6790 USDT |
0.6718 USDT |
0.6824 USDT |
0.6856 USDT |
| 2024-03-01 |
0.6221 USDT |
1,706,385.0000 SAND |
0.6651 USDT |
0.6362 USDT |
0.6454 USDT |
0.6446 USDT |
| 2024-02-29 |
0.5814 USDT |
1,716,637.0000 SAND |
0.5857 USDT |
0.5620 USDT |
0.5874 USDT |
0.5707 USDT |