Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6294 USDT |
1,609,560.0000 SAND |
0.6108 USDT |
0.5994 USDT |
0.6113 USDT |
0.6122 USDT |
| 2024-03-17 |
0.6293 USDT |
1,610,906.0000 SAND |
0.6244 USDT |
0.6242 USDT |
0.6364 USDT |
0.6492 USDT |
| 2024-03-16 |
0.6678 USDT |
275,289.0000 SAND |
0.6322 USDT |
0.6186 USDT |
0.6266 USDT |
0.6211 USDT |
| 2024-03-15 |
0.6823 USDT |
803,225.0000 SAND |
0.6926 USDT |
0.6574 USDT |
0.6762 USDT |
0.6618 USDT |
| 2024-03-14 |
0.7392 USDT |
2,670,245.0000 SAND |
0.7243 USDT |
0.6908 USDT |
0.7210 USDT |
0.7064 USDT |
| 2024-03-13 |
0.7593 USDT |
1,354,779.0000 SAND |
0.7451 USDT |
0.7424 USDT |
0.7515 USDT |
0.7555 USDT |
| 2024-03-12 |
0.7595 USDT |
343,172.0000 SAND |
0.7566 USDT |
0.7544 USDT |
0.7623 USDT |
0.7651 USDT |
| 2024-03-11 |
0.7703 USDT |
347,984.0000 SAND |
0.7770 USDT |
0.7702 USDT |
0.7737 USDT |
0.7720 USDT |
| 2024-03-10 |
0.7908 USDT |
423,131.0000 SAND |
0.7957 USDT |
0.7778 USDT |
0.7918 USDT |
0.7828 USDT |
| 2024-03-09 |
0.7324 USDT |
393,768.0000 SAND |
0.7626 USDT |
0.7604 USDT |
0.7703 USDT |
0.7686 USDT |
| 2024-03-08 |
0.6839 USDT |
2,508,869.0000 SAND |
0.6894 USDT |
0.6477 USDT |
0.6708 USDT |
0.6722 USDT |
| 2024-03-07 |
0.6910 USDT |
1,132,563.0000 SAND |
0.6938 USDT |
0.6830 USDT |
0.6936 USDT |
0.6994 USDT |
| 2024-03-06 |
0.6526 USDT |
1,505,670.0000 SAND |
0.6505 USDT |
0.6445 USDT |
0.6587 USDT |
0.6679 USDT |
| 2024-03-05 |
0.6860 USDT |
4,604,620.0000 SAND |
0.7033 USDT |
0.5500 USDT |
0.6217 USDT |
0.6116 USDT |
| 2024-03-04 |
0.6838 USDT |
1,158,082.0000 SAND |
0.6566 USDT |
0.6546 USDT |
0.6834 USDT |
0.6832 USDT |
| 2024-03-03 |
0.6733 USDT |
919,879.0000 SAND |
0.6639 USDT |
0.6600 USDT |
0.6689 USDT |
0.6632 USDT |
| 2024-03-02 |
0.6754 USDT |
1,006,280.0000 SAND |
0.6790 USDT |
0.6718 USDT |
0.6824 USDT |
0.6856 USDT |
| 2024-03-01 |
0.6221 USDT |
1,706,385.0000 SAND |
0.6651 USDT |
0.6362 USDT |
0.6454 USDT |
0.6446 USDT |
| 2024-02-29 |
0.5814 USDT |
1,716,637.0000 SAND |
0.5857 USDT |
0.5620 USDT |
0.5874 USDT |
0.5707 USDT |
| 2024-02-28 |
0.5577 USDT |
3,878,369.0000 SAND |
0.5664 USDT |
0.5144 USDT |
0.5401 USDT |
0.5391 USDT |
| 2024-02-27 |
0.5466 USDT |
1,792,529.0000 SAND |
0.5409 USDT |
0.5409 USDT |
0.5583 USDT |
0.5578 USDT |
| 2024-02-26 |
0.5323 USDT |
878,305.0000 SAND |
0.5361 USDT |
0.5326 USDT |
0.5408 USDT |
0.5407 USDT |
| 2024-02-25 |
0.5163 USDT |
671,693.0000 SAND |
0.5124 USDT |
0.5105 USDT |
0.5158 USDT |
0.5172 USDT |
| 2024-02-24 |
0.5090 USDT |
417,458.0000 SAND |
0.5157 USDT |
0.5134 USDT |
0.5169 USDT |
0.5215 USDT |
| 2024-02-23 |
0.4981 USDT |
1,230,625.0000 SAND |
0.5009 USDT |
0.4847 USDT |
0.4996 USDT |
0.5038 USDT |
| 2024-02-22 |
0.4946 USDT |
639,414.0000 SAND |
0.4995 USDT |
0.4968 USDT |
0.5021 USDT |
0.5030 USDT |
| 2024-02-21 |
0.4919 USDT |
648,513.0000 SAND |
0.4794 USDT |
0.4740 USDT |
0.4809 USDT |
0.4917 USDT |
| 2024-02-20 |
0.5154 USDT |
506,120.0000 SAND |
0.5001 USDT |
0.4993 USDT |
0.5071 USDT |
0.5113 USDT |
| 2024-02-19 |
0.5136 USDT |
600,007.0000 SAND |
0.5159 USDT |
0.5138 USDT |
0.5177 USDT |
0.5270 USDT |
| 2024-02-18 |
0.5048 USDT |
427,912.0000 SAND |
0.5101 USDT |
0.5039 USDT |
0.5099 USDT |
0.5140 USDT |
| 2024-02-17 |
0.5025 USDT |
516,387.0000 SAND |
0.4915 USDT |
0.4888 USDT |
0.4926 USDT |
0.5030 USDT |
| 2024-02-16 |
0.4956 USDT |
488,780.0000 SAND |
0.4909 USDT |
0.4850 USDT |
0.4894 USDT |
0.4912 USDT |
| 2024-02-15 |
0.4888 USDT |
705,011.0000 SAND |
0.4945 USDT |
0.4861 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-02-14 |
0.4734 USDT |
435,714.0000 SAND |
0.4746 USDT |
0.4731 USDT |
0.4760 USDT |
0.4784 USDT |
| 2024-02-13 |
0.4720 USDT |
739,868.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4632 USDT |
0.4675 USDT |
| 2024-02-12 |
0.4720 USDT |
419,407.0000 SAND |
0.4767 USDT |
0.4767 USDT |
0.4818 USDT |
0.4817 USDT |
| 2024-02-11 |
0.4721 USDT |
372,222.0000 SAND |
0.4724 USDT |
0.4676 USDT |
0.4710 USDT |
0.4691 USDT |
| 2024-02-10 |
0.4711 USDT |
39,235.0000 SAND |
0.4729 USDT |
0.4728 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-02-09 |
0.4601 USDT |
841,366.0000 SAND |
0.4646 USDT |
0.4561 USDT |
0.4629 USDT |
0.4654 USDT |
| 2024-02-08 |
0.4482 USDT |
443,522.0000 SAND |
0.4487 USDT |
0.4480 USDT |
0.4509 USDT |
0.4522 USDT |
| 2024-02-07 |
0.4357 USDT |
622,125.0000 SAND |
0.4332 USDT |
0.4327 USDT |
0.4376 USDT |
0.4466 USDT |
| 2024-02-06 |
0.4322 USDT |
469,641.0000 SAND |
0.4331 USDT |
0.4313 USDT |
0.4335 USDT |
0.4361 USDT |
| 2024-02-05 |
0.4295 USDT |
379,077.0000 SAND |
0.4314 USDT |
0.4266 USDT |
0.4315 USDT |
0.4309 USDT |
| 2024-02-04 |
0.4334 USDT |
428,757.0000 SAND |
0.4340 USDT |
0.4258 USDT |
0.4291 USDT |
0.4272 USDT |
| 2024-02-03 |
0.4418 USDT |
285,116.0000 SAND |
0.4411 USDT |
0.4381 USDT |
0.4411 USDT |
0.4381 USDT |
| 2024-02-02 |
0.4418 USDT |
425,639.0000 SAND |
0.4463 USDT |
0.4411 USDT |
0.4435 USDT |
0.4433 USDT |
| 2024-02-01 |
0.4355 USDT |
443,942.0000 SAND |
0.4363 USDT |
0.4347 USDT |
0.4383 USDT |
0.4408 USDT |
| 2024-01-31 |
0.4456 USDT |
874,129.0000 SAND |
0.4497 USDT |
0.4359 USDT |
0.4399 USDT |
0.4374 USDT |
| 2024-01-30 |
0.4633 USDT |
439,315.0000 SAND |
0.4669 USDT |
0.4620 USDT |
0.4654 USDT |
0.4624 USDT |
| 2024-01-29 |
0.4537 USDT |
789,881.0000 SAND |
0.4473 USDT |
0.4434 USDT |
0.4493 USDT |
0.4627 USDT |