Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
12...56789...2728
Date Price Volume Open Low High Close
2024-02-28 0.5577 USDT 3,878,369.0000 SAND 0.5664 USDT 0.5144 USDT 0.5401 USDT 0.5391 USDT
2024-02-27 0.5466 USDT 1,792,529.0000 SAND 0.5409 USDT 0.5409 USDT 0.5583 USDT 0.5578 USDT
2024-02-26 0.5323 USDT 878,305.0000 SAND 0.5361 USDT 0.5326 USDT 0.5408 USDT 0.5407 USDT
2024-02-25 0.5163 USDT 671,693.0000 SAND 0.5124 USDT 0.5105 USDT 0.5158 USDT 0.5172 USDT
2024-02-24 0.5090 USDT 417,458.0000 SAND 0.5157 USDT 0.5134 USDT 0.5169 USDT 0.5215 USDT
2024-02-23 0.4981 USDT 1,230,625.0000 SAND 0.5009 USDT 0.4847 USDT 0.4996 USDT 0.5038 USDT
2024-02-22 0.4946 USDT 639,414.0000 SAND 0.4995 USDT 0.4968 USDT 0.5021 USDT 0.5030 USDT
2024-02-21 0.4919 USDT 648,513.0000 SAND 0.4794 USDT 0.4740 USDT 0.4809 USDT 0.4917 USDT
2024-02-20 0.5154 USDT 506,120.0000 SAND 0.5001 USDT 0.4993 USDT 0.5071 USDT 0.5113 USDT
2024-02-19 0.5136 USDT 600,007.0000 SAND 0.5159 USDT 0.5138 USDT 0.5177 USDT 0.5270 USDT
2024-02-18 0.5048 USDT 427,912.0000 SAND 0.5101 USDT 0.5039 USDT 0.5099 USDT 0.5140 USDT
2024-02-17 0.5025 USDT 516,387.0000 SAND 0.4915 USDT 0.4888 USDT 0.4926 USDT 0.5030 USDT
2024-02-16 0.4956 USDT 488,780.0000 SAND 0.4909 USDT 0.4850 USDT 0.4894 USDT 0.4912 USDT
2024-02-15 0.4888 USDT 705,011.0000 SAND 0.4945 USDT 0.4861 USDT 0.4916 USDT 0.4925 USDT
2024-02-14 0.4734 USDT 435,714.0000 SAND 0.4746 USDT 0.4731 USDT 0.4760 USDT 0.4784 USDT
2024-02-13 0.4720 USDT 739,868.0000 SAND 0.4601 USDT 0.4576 USDT 0.4632 USDT 0.4675 USDT
2024-02-12 0.4720 USDT 419,407.0000 SAND 0.4767 USDT 0.4767 USDT 0.4818 USDT 0.4817 USDT
2024-02-11 0.4721 USDT 372,222.0000 SAND 0.4724 USDT 0.4676 USDT 0.4710 USDT 0.4691 USDT
2024-02-10 0.4711 USDT 39,235.0000 SAND 0.4729 USDT 0.4728 USDT 0.4765 USDT 0.4755 USDT
2024-02-09 0.4601 USDT 841,366.0000 SAND 0.4646 USDT 0.4561 USDT 0.4629 USDT 0.4654 USDT
2024-02-08 0.4482 USDT 443,522.0000 SAND 0.4487 USDT 0.4480 USDT 0.4509 USDT 0.4522 USDT
2024-02-07 0.4357 USDT 622,125.0000 SAND 0.4332 USDT 0.4327 USDT 0.4376 USDT 0.4466 USDT
2024-02-06 0.4322 USDT 469,641.0000 SAND 0.4331 USDT 0.4313 USDT 0.4335 USDT 0.4361 USDT
2024-02-05 0.4295 USDT 379,077.0000 SAND 0.4314 USDT 0.4266 USDT 0.4315 USDT 0.4309 USDT
2024-02-04 0.4334 USDT 428,757.0000 SAND 0.4340 USDT 0.4258 USDT 0.4291 USDT 0.4272 USDT
2024-02-03 0.4418 USDT 285,116.0000 SAND 0.4411 USDT 0.4381 USDT 0.4411 USDT 0.4381 USDT
2024-02-02 0.4418 USDT 425,639.0000 SAND 0.4463 USDT 0.4411 USDT 0.4435 USDT 0.4433 USDT
2024-02-01 0.4355 USDT 443,942.0000 SAND 0.4363 USDT 0.4347 USDT 0.4383 USDT 0.4408 USDT
2024-01-31 0.4456 USDT 874,129.0000 SAND 0.4497 USDT 0.4359 USDT 0.4399 USDT 0.4374 USDT
2024-01-30 0.4633 USDT 439,315.0000 SAND 0.4669 USDT 0.4620 USDT 0.4654 USDT 0.4624 USDT
2024-01-29 0.4537 USDT 789,881.0000 SAND 0.4473 USDT 0.4434 USDT 0.4493 USDT 0.4627 USDT
2024-01-28 0.4588 USDT 545,452.0000 SAND 0.4544 USDT 0.4463 USDT 0.4500 USDT 0.4490 USDT
2024-01-27 0.4521 USDT 319,843.0000 SAND 0.4531 USDT 0.4520 USDT 0.4540 USDT 0.4566 USDT
2024-01-26 0.4447 USDT 524,204.0000 SAND 0.4510 USDT 0.4496 USDT 0.4510 USDT 0.4506 USDT
2024-01-25 0.4380 USDT 634,536.0000 SAND 0.4344 USDT 0.4294 USDT 0.4348 USDT 0.4387 USDT
2024-01-24 0.4400 USDT 522,088.0000 SAND 0.4467 USDT 0.4371 USDT 0.4419 USDT 0.4420 USDT
2024-01-23 0.4382 USDT 652,271.0000 SAND 0.4311 USDT 0.4260 USDT 0.4301 USDT 0.4290 USDT
2024-01-22 0.4704 USDT 762,004.0000 SAND 0.4647 USDT 0.4507 USDT 0.4651 USDT 0.4625 USDT
2024-01-21 0.4915 USDT 418,831.0000 SAND 0.4917 USDT 0.4881 USDT 0.4915 USDT 0.4900 USDT
2024-01-20 0.4853 USDT 530,734.0000 SAND 0.4832 USDT 0.4798 USDT 0.4843 USDT 0.4861 USDT
2024-01-19 0.4766 USDT 991,902.0000 SAND 0.4730 USDT 0.4538 USDT 0.4704 USDT 0.4837 USDT
2024-01-18 0.4989 USDT 841,694.0000 SAND 0.4957 USDT 0.4779 USDT 0.4830 USDT 0.4827 USDT
2024-01-17 0.5102 USDT 517,765.0000 SAND 0.5044 USDT 0.4986 USDT 0.5067 USDT 0.5063 USDT
2024-01-16 0.5117 USDT 608,715.0000 SAND 0.5150 USDT 0.5106 USDT 0.5141 USDT 0.5244 USDT
2024-01-15 0.5000 USDT 719,398.0000 SAND 0.4985 USDT 0.4983 USDT 0.5065 USDT 0.5066 USDT
2024-01-14 0.5028 USDT 637,446.0000 SAND 0.5018 USDT 0.4884 USDT 0.4970 USDT 0.4915 USDT
2024-01-13 0.5052 USDT 572,625.0000 SAND 0.5074 USDT 0.5065 USDT 0.5113 USDT 0.5118 USDT
2024-01-12 0.5333 USDT 1,137,948.0000 SAND 0.5218 USDT 0.5011 USDT 0.5169 USDT 0.5128 USDT
2024-01-11 0.5313 USDT 692,273.0000 SAND 0.5290 USDT 0.5264 USDT 0.5356 USDT 0.5311 USDT
2024-01-10 0.4877 USDT 1,404,476.0000 SAND 0.4948 USDT 0.4831 USDT 0.4967 USDT 0.5228 USDT
12...56789...2728