Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.6693 USDT |
1,324,749.0000 SAND |
0.6527 USDT |
0.6402 USDT |
0.6500 USDT |
0.6591 USDT |
| 2024-03-31 |
0.6993 USDT |
611,935.0000 SAND |
0.7015 USDT |
0.6972 USDT |
0.7003 USDT |
0.6986 USDT |
| 2024-03-30 |
0.7061 USDT |
152,627.0000 SAND |
0.7085 USDT |
0.6990 USDT |
0.7051 USDT |
0.7008 USDT |
| 2024-03-29 |
0.7011 USDT |
1,248,290.0000 SAND |
0.7098 USDT |
0.6925 USDT |
0.7061 USDT |
0.7025 USDT |
| 2024-03-28 |
0.6888 USDT |
1,337,824.0000 SAND |
0.6928 USDT |
0.6866 USDT |
0.6914 USDT |
0.6951 USDT |
| 2024-03-27 |
0.6991 USDT |
856,574.0000 SAND |
0.6747 USDT |
0.6746 USDT |
0.6829 USDT |
0.6842 USDT |
| 2024-03-26 |
0.7064 USDT |
2,142,692.0000 SAND |
0.7023 USDT |
0.6899 USDT |
0.7027 USDT |
0.7186 USDT |
| 2024-03-25 |
0.6846 USDT |
1,210,945.0000 SAND |
0.6991 USDT |
0.6877 USDT |
0.6990 USDT |
0.6980 USDT |
| 2024-03-24 |
0.6691 USDT |
865,492.0000 SAND |
0.6693 USDT |
0.6579 USDT |
0.6687 USDT |
0.6791 USDT |
| 2024-03-23 |
0.6720 USDT |
669,633.0000 SAND |
0.6807 USDT |
0.6729 USDT |
0.6806 USDT |
0.6729 USDT |
| 2024-03-22 |
0.6444 USDT |
1,921,326.0000 SAND |
0.6320 USDT |
0.6203 USDT |
0.6348 USDT |
0.6445 USDT |
| 2024-03-21 |
0.6421 USDT |
2,119,146.0000 SAND |
0.6400 USDT |
0.6236 USDT |
0.6410 USDT |
0.6377 USDT |
| 2024-03-20 |
0.5917 USDT |
207,901.0000 SAND |
0.6454 USDT |
0.6400 USDT |
0.6494 USDT |
0.6444 USDT |
| 2024-03-19 |
0.5837 USDT |
2,396,500.0000 SAND |
0.5812 USDT |
0.5687 USDT |
0.5847 USDT |
0.5991 USDT |
| 2024-03-18 |
0.6294 USDT |
1,609,560.0000 SAND |
0.6108 USDT |
0.5994 USDT |
0.6113 USDT |
0.6122 USDT |
| 2024-03-17 |
0.6293 USDT |
1,610,906.0000 SAND |
0.6244 USDT |
0.6242 USDT |
0.6364 USDT |
0.6492 USDT |
| 2024-03-16 |
0.6678 USDT |
275,289.0000 SAND |
0.6322 USDT |
0.6186 USDT |
0.6266 USDT |
0.6211 USDT |
| 2024-03-15 |
0.6823 USDT |
803,225.0000 SAND |
0.6926 USDT |
0.6574 USDT |
0.6762 USDT |
0.6618 USDT |
| 2024-03-14 |
0.7392 USDT |
2,670,245.0000 SAND |
0.7243 USDT |
0.6908 USDT |
0.7210 USDT |
0.7064 USDT |
| 2024-03-13 |
0.7593 USDT |
1,354,779.0000 SAND |
0.7451 USDT |
0.7424 USDT |
0.7515 USDT |
0.7555 USDT |
| 2024-03-12 |
0.7595 USDT |
343,172.0000 SAND |
0.7566 USDT |
0.7544 USDT |
0.7623 USDT |
0.7651 USDT |
| 2024-03-11 |
0.7703 USDT |
347,984.0000 SAND |
0.7770 USDT |
0.7702 USDT |
0.7737 USDT |
0.7720 USDT |
| 2024-03-10 |
0.7908 USDT |
423,131.0000 SAND |
0.7957 USDT |
0.7778 USDT |
0.7918 USDT |
0.7828 USDT |
| 2024-03-09 |
0.7324 USDT |
393,768.0000 SAND |
0.7626 USDT |
0.7604 USDT |
0.7703 USDT |
0.7686 USDT |
| 2024-03-08 |
0.6839 USDT |
2,508,869.0000 SAND |
0.6894 USDT |
0.6477 USDT |
0.6708 USDT |
0.6722 USDT |
| 2024-03-07 |
0.6910 USDT |
1,132,563.0000 SAND |
0.6938 USDT |
0.6830 USDT |
0.6936 USDT |
0.6994 USDT |
| 2024-03-06 |
0.6526 USDT |
1,505,670.0000 SAND |
0.6505 USDT |
0.6445 USDT |
0.6587 USDT |
0.6679 USDT |
| 2024-03-05 |
0.6860 USDT |
4,604,620.0000 SAND |
0.7033 USDT |
0.5500 USDT |
0.6217 USDT |
0.6116 USDT |
| 2024-03-04 |
0.6838 USDT |
1,158,082.0000 SAND |
0.6566 USDT |
0.6546 USDT |
0.6834 USDT |
0.6832 USDT |
| 2024-03-03 |
0.6733 USDT |
919,879.0000 SAND |
0.6639 USDT |
0.6600 USDT |
0.6689 USDT |
0.6632 USDT |
| 2024-03-02 |
0.6754 USDT |
1,006,280.0000 SAND |
0.6790 USDT |
0.6718 USDT |
0.6824 USDT |
0.6856 USDT |
| 2024-03-01 |
0.6221 USDT |
1,706,385.0000 SAND |
0.6651 USDT |
0.6362 USDT |
0.6454 USDT |
0.6446 USDT |
| 2024-02-29 |
0.5814 USDT |
1,716,637.0000 SAND |
0.5857 USDT |
0.5620 USDT |
0.5874 USDT |
0.5707 USDT |
| 2024-02-28 |
0.5577 USDT |
3,878,369.0000 SAND |
0.5664 USDT |
0.5144 USDT |
0.5401 USDT |
0.5391 USDT |
| 2024-02-27 |
0.5466 USDT |
1,792,529.0000 SAND |
0.5409 USDT |
0.5409 USDT |
0.5583 USDT |
0.5578 USDT |
| 2024-02-26 |
0.5323 USDT |
878,305.0000 SAND |
0.5361 USDT |
0.5326 USDT |
0.5408 USDT |
0.5407 USDT |
| 2024-02-25 |
0.5163 USDT |
671,693.0000 SAND |
0.5124 USDT |
0.5105 USDT |
0.5158 USDT |
0.5172 USDT |
| 2024-02-24 |
0.5090 USDT |
417,458.0000 SAND |
0.5157 USDT |
0.5134 USDT |
0.5169 USDT |
0.5215 USDT |
| 2024-02-23 |
0.4981 USDT |
1,230,625.0000 SAND |
0.5009 USDT |
0.4847 USDT |
0.4996 USDT |
0.5038 USDT |
| 2024-02-22 |
0.4946 USDT |
639,414.0000 SAND |
0.4995 USDT |
0.4968 USDT |
0.5021 USDT |
0.5030 USDT |
| 2024-02-21 |
0.4919 USDT |
648,513.0000 SAND |
0.4794 USDT |
0.4740 USDT |
0.4809 USDT |
0.4917 USDT |
| 2024-02-20 |
0.5154 USDT |
506,120.0000 SAND |
0.5001 USDT |
0.4993 USDT |
0.5071 USDT |
0.5113 USDT |
| 2024-02-19 |
0.5136 USDT |
600,007.0000 SAND |
0.5159 USDT |
0.5138 USDT |
0.5177 USDT |
0.5270 USDT |
| 2024-02-18 |
0.5048 USDT |
427,912.0000 SAND |
0.5101 USDT |
0.5039 USDT |
0.5099 USDT |
0.5140 USDT |
| 2024-02-17 |
0.5025 USDT |
516,387.0000 SAND |
0.4915 USDT |
0.4888 USDT |
0.4926 USDT |
0.5030 USDT |
| 2024-02-16 |
0.4956 USDT |
488,780.0000 SAND |
0.4909 USDT |
0.4850 USDT |
0.4894 USDT |
0.4912 USDT |
| 2024-02-15 |
0.4888 USDT |
705,011.0000 SAND |
0.4945 USDT |
0.4861 USDT |
0.4916 USDT |
0.4925 USDT |
| 2024-02-14 |
0.4734 USDT |
435,714.0000 SAND |
0.4746 USDT |
0.4731 USDT |
0.4760 USDT |
0.4784 USDT |
| 2024-02-13 |
0.4720 USDT |
739,868.0000 SAND |
0.4601 USDT |
0.4576 USDT |
0.4632 USDT |
0.4675 USDT |
| 2024-02-12 |
0.4720 USDT |
419,407.0000 SAND |
0.4767 USDT |
0.4767 USDT |
0.4818 USDT |
0.4817 USDT |