Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4588 USDT |
545,452.0000 SAND |
0.4544 USDT |
0.4463 USDT |
0.4500 USDT |
0.4490 USDT |
| 2024-01-27 |
0.4521 USDT |
319,843.0000 SAND |
0.4531 USDT |
0.4520 USDT |
0.4540 USDT |
0.4566 USDT |
| 2024-01-26 |
0.4447 USDT |
524,204.0000 SAND |
0.4510 USDT |
0.4496 USDT |
0.4510 USDT |
0.4506 USDT |
| 2024-01-25 |
0.4380 USDT |
634,536.0000 SAND |
0.4344 USDT |
0.4294 USDT |
0.4348 USDT |
0.4387 USDT |
| 2024-01-24 |
0.4400 USDT |
522,088.0000 SAND |
0.4467 USDT |
0.4371 USDT |
0.4419 USDT |
0.4420 USDT |
| 2024-01-23 |
0.4382 USDT |
652,271.0000 SAND |
0.4311 USDT |
0.4260 USDT |
0.4301 USDT |
0.4290 USDT |
| 2024-01-22 |
0.4704 USDT |
762,004.0000 SAND |
0.4647 USDT |
0.4507 USDT |
0.4651 USDT |
0.4625 USDT |
| 2024-01-21 |
0.4915 USDT |
418,831.0000 SAND |
0.4917 USDT |
0.4881 USDT |
0.4915 USDT |
0.4900 USDT |
| 2024-01-20 |
0.4853 USDT |
530,734.0000 SAND |
0.4832 USDT |
0.4798 USDT |
0.4843 USDT |
0.4861 USDT |
| 2024-01-19 |
0.4766 USDT |
991,902.0000 SAND |
0.4730 USDT |
0.4538 USDT |
0.4704 USDT |
0.4837 USDT |
| 2024-01-18 |
0.4989 USDT |
841,694.0000 SAND |
0.4957 USDT |
0.4779 USDT |
0.4830 USDT |
0.4827 USDT |
| 2024-01-17 |
0.5102 USDT |
517,765.0000 SAND |
0.5044 USDT |
0.4986 USDT |
0.5067 USDT |
0.5063 USDT |
| 2024-01-16 |
0.5117 USDT |
608,715.0000 SAND |
0.5150 USDT |
0.5106 USDT |
0.5141 USDT |
0.5244 USDT |
| 2024-01-15 |
0.5000 USDT |
719,398.0000 SAND |
0.4985 USDT |
0.4983 USDT |
0.5065 USDT |
0.5066 USDT |
| 2024-01-14 |
0.5028 USDT |
637,446.0000 SAND |
0.5018 USDT |
0.4884 USDT |
0.4970 USDT |
0.4915 USDT |
| 2024-01-13 |
0.5052 USDT |
572,625.0000 SAND |
0.5074 USDT |
0.5065 USDT |
0.5113 USDT |
0.5118 USDT |
| 2024-01-12 |
0.5333 USDT |
1,137,948.0000 SAND |
0.5218 USDT |
0.5011 USDT |
0.5169 USDT |
0.5128 USDT |
| 2024-01-11 |
0.5313 USDT |
692,273.0000 SAND |
0.5290 USDT |
0.5264 USDT |
0.5356 USDT |
0.5311 USDT |
| 2024-01-10 |
0.4877 USDT |
1,404,476.0000 SAND |
0.4948 USDT |
0.4831 USDT |
0.4967 USDT |
0.5228 USDT |
| 2024-01-09 |
0.4815 USDT |
810,026.0000 SAND |
0.4707 USDT |
0.4606 USDT |
0.4717 USDT |
0.4698 USDT |
| 2024-01-08 |
0.4705 USDT |
702,396.0000 SAND |
0.4921 USDT |
0.4914 USDT |
0.5030 USDT |
0.5034 USDT |
| 2024-01-07 |
0.4988 USDT |
453,174.0000 SAND |
0.4943 USDT |
0.4692 USDT |
0.4859 USDT |
0.4720 USDT |
| 2024-01-06 |
0.4960 USDT |
789,068.0000 SAND |
0.5025 USDT |
0.4971 USDT |
0.5023 USDT |
0.5007 USDT |
| 2024-01-05 |
0.5143 USDT |
627,055.0000 SAND |
0.5010 USDT |
0.4989 USDT |
0.5034 USDT |
0.5039 USDT |
| 2024-01-04 |
0.5250 USDT |
957,079.0000 SAND |
0.5314 USDT |
0.5286 USDT |
0.5340 USDT |
0.5376 USDT |
| 2024-01-03 |
0.5328 USDT |
919,237.0000 SAND |
0.5160 USDT |
0.5020 USDT |
0.5160 USDT |
0.5153 USDT |
| 2024-01-02 |
0.6026 USDT |
288,827.0000 SAND |
0.5902 USDT |
0.5792 USDT |
0.5869 USDT |
0.5879 USDT |
| 2024-01-01 |
0.5990 USDT |
576,662.0000 SAND |
0.5933 USDT |
0.5928 USDT |
0.6025 USDT |
0.6035 USDT |
| 2023-12-31 |
0.5852 USDT |
800,471.0000 SAND |
0.5947 USDT |
0.5931 USDT |
0.6034 USDT |
0.6013 USDT |
| 2023-12-30 |
0.5735 USDT |
443,239.0000 SAND |
0.5845 USDT |
0.5752 USDT |
0.5791 USDT |
0.5795 USDT |
| 2023-12-29 |
0.5801 USDT |
815,928.0000 SAND |
0.5909 USDT |
0.5607 USDT |
0.5672 USDT |
0.5705 USDT |
| 2023-12-28 |
0.5868 USDT |
427,633.0000 SAND |
0.5775 USDT |
0.5704 USDT |
0.5793 USDT |
0.5831 USDT |
| 2023-12-27 |
0.6060 USDT |
669,736.0000 SAND |
0.6115 USDT |
0.5973 USDT |
0.6072 USDT |
0.6019 USDT |
| 2023-12-26 |
0.6335 USDT |
1,970,343.0000 SAND |
0.6116 USDT |
0.5656 USDT |
0.5960 USDT |
0.6192 USDT |
| 2023-12-25 |
0.5875 USDT |
1,613,398.0000 SAND |
0.5964 USDT |
0.5934 USDT |
0.6019 USDT |
0.5995 USDT |
| 2023-12-24 |
0.5487 USDT |
1,788,012.0000 SAND |
0.5620 USDT |
0.5405 USDT |
0.5719 USDT |
0.5572 USDT |
| 2023-12-23 |
0.5302 USDT |
468,673.0000 SAND |
0.5280 USDT |
0.5261 USDT |
0.5312 USDT |
0.5326 USDT |
| 2023-12-22 |
0.5405 USDT |
523,864.0000 SAND |
0.5340 USDT |
0.5302 USDT |
0.5353 USDT |
0.5350 USDT |
| 2023-12-21 |
0.5294 USDT |
99,486.0000 SAND |
0.5447 USDT |
0.5408 USDT |
0.5466 USDT |
0.5442 USDT |
| 2023-12-20 |
0.5078 USDT |
184,625.0000 SAND |
0.5123 USDT |
0.5094 USDT |
0.5176 USDT |
0.5175 USDT |
| 2023-12-19 |
0.4937 USDT |
592,620.0000 SAND |
0.4965 USDT |
0.4774 USDT |
0.4884 USDT |
0.4842 USDT |
| 2023-12-18 |
0.4819 USDT |
462,327.0000 SAND |
0.4799 USDT |
0.4700 USDT |
0.4778 USDT |
0.4814 USDT |
| 2023-12-17 |
0.5107 USDT |
151,149.0000 SAND |
0.5032 USDT |
0.4964 USDT |
0.5038 USDT |
0.4982 USDT |
| 2023-12-16 |
0.5097 USDT |
724,883.0000 SAND |
0.5233 USDT |
0.5143 USDT |
0.5222 USDT |
0.5239 USDT |
| 2023-12-15 |
0.5129 USDT |
554,727.0000 SAND |
0.5040 USDT |
0.4905 USDT |
0.5012 USDT |
0.4922 USDT |
| 2023-12-14 |
0.5216 USDT |
478,539.0000 SAND |
0.5240 USDT |
0.5217 USDT |
0.5268 USDT |
0.5260 USDT |
| 2023-12-13 |
0.4925 USDT |
798,759.0000 SAND |
0.4943 USDT |
0.4917 USDT |
0.4969 USDT |
0.5148 USDT |
| 2023-12-12 |
0.5085 USDT |
528,817.0000 SAND |
0.4936 USDT |
0.4929 USDT |
0.5003 USDT |
0.4996 USDT |
| 2023-12-11 |
0.5146 USDT |
297,089.0000 SAND |
0.4993 USDT |
0.4985 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-12-10 |
0.5583 USDT |
991,862.0000 SAND |
0.5436 USDT |
0.5344 USDT |
0.5530 USDT |
0.5479 USDT |