Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4877 USDT |
1,404,476.0000 SAND |
0.4948 USDT |
0.4831 USDT |
0.4967 USDT |
0.5228 USDT |
| 2024-01-09 |
0.4815 USDT |
810,026.0000 SAND |
0.4707 USDT |
0.4606 USDT |
0.4717 USDT |
0.4698 USDT |
| 2024-01-08 |
0.4705 USDT |
702,396.0000 SAND |
0.4921 USDT |
0.4914 USDT |
0.5030 USDT |
0.5034 USDT |
| 2024-01-07 |
0.4988 USDT |
453,174.0000 SAND |
0.4943 USDT |
0.4692 USDT |
0.4859 USDT |
0.4720 USDT |
| 2024-01-06 |
0.4960 USDT |
789,068.0000 SAND |
0.5025 USDT |
0.4971 USDT |
0.5023 USDT |
0.5007 USDT |
| 2024-01-05 |
0.5143 USDT |
627,055.0000 SAND |
0.5010 USDT |
0.4989 USDT |
0.5034 USDT |
0.5039 USDT |
| 2024-01-04 |
0.5250 USDT |
957,079.0000 SAND |
0.5314 USDT |
0.5286 USDT |
0.5340 USDT |
0.5376 USDT |
| 2024-01-03 |
0.5328 USDT |
919,237.0000 SAND |
0.5160 USDT |
0.5020 USDT |
0.5160 USDT |
0.5153 USDT |
| 2024-01-02 |
0.6026 USDT |
288,827.0000 SAND |
0.5902 USDT |
0.5792 USDT |
0.5869 USDT |
0.5879 USDT |
| 2024-01-01 |
0.5990 USDT |
576,662.0000 SAND |
0.5933 USDT |
0.5928 USDT |
0.6025 USDT |
0.6035 USDT |
| 2023-12-31 |
0.5852 USDT |
800,471.0000 SAND |
0.5947 USDT |
0.5931 USDT |
0.6034 USDT |
0.6013 USDT |
| 2023-12-30 |
0.5735 USDT |
443,239.0000 SAND |
0.5845 USDT |
0.5752 USDT |
0.5791 USDT |
0.5795 USDT |
| 2023-12-29 |
0.5801 USDT |
815,928.0000 SAND |
0.5909 USDT |
0.5607 USDT |
0.5672 USDT |
0.5705 USDT |
| 2023-12-28 |
0.5868 USDT |
427,633.0000 SAND |
0.5775 USDT |
0.5704 USDT |
0.5793 USDT |
0.5831 USDT |
| 2023-12-27 |
0.6060 USDT |
669,736.0000 SAND |
0.6115 USDT |
0.5973 USDT |
0.6072 USDT |
0.6019 USDT |
| 2023-12-26 |
0.6335 USDT |
1,970,343.0000 SAND |
0.6116 USDT |
0.5656 USDT |
0.5960 USDT |
0.6192 USDT |
| 2023-12-25 |
0.5875 USDT |
1,613,398.0000 SAND |
0.5964 USDT |
0.5934 USDT |
0.6019 USDT |
0.5995 USDT |
| 2023-12-24 |
0.5487 USDT |
1,788,012.0000 SAND |
0.5620 USDT |
0.5405 USDT |
0.5719 USDT |
0.5572 USDT |
| 2023-12-23 |
0.5302 USDT |
468,673.0000 SAND |
0.5280 USDT |
0.5261 USDT |
0.5312 USDT |
0.5326 USDT |
| 2023-12-22 |
0.5405 USDT |
523,864.0000 SAND |
0.5340 USDT |
0.5302 USDT |
0.5353 USDT |
0.5350 USDT |
| 2023-12-21 |
0.5294 USDT |
99,486.0000 SAND |
0.5447 USDT |
0.5408 USDT |
0.5466 USDT |
0.5442 USDT |
| 2023-12-20 |
0.5078 USDT |
184,625.0000 SAND |
0.5123 USDT |
0.5094 USDT |
0.5176 USDT |
0.5175 USDT |
| 2023-12-19 |
0.4937 USDT |
592,620.0000 SAND |
0.4965 USDT |
0.4774 USDT |
0.4884 USDT |
0.4842 USDT |
| 2023-12-18 |
0.4819 USDT |
462,327.0000 SAND |
0.4799 USDT |
0.4700 USDT |
0.4778 USDT |
0.4814 USDT |
| 2023-12-17 |
0.5107 USDT |
151,149.0000 SAND |
0.5032 USDT |
0.4964 USDT |
0.5038 USDT |
0.4982 USDT |
| 2023-12-16 |
0.5097 USDT |
724,883.0000 SAND |
0.5233 USDT |
0.5143 USDT |
0.5222 USDT |
0.5239 USDT |
| 2023-12-15 |
0.5129 USDT |
554,727.0000 SAND |
0.5040 USDT |
0.4905 USDT |
0.5012 USDT |
0.4922 USDT |
| 2023-12-14 |
0.5216 USDT |
478,539.0000 SAND |
0.5240 USDT |
0.5217 USDT |
0.5268 USDT |
0.5260 USDT |
| 2023-12-13 |
0.4925 USDT |
798,759.0000 SAND |
0.4943 USDT |
0.4917 USDT |
0.4969 USDT |
0.5148 USDT |
| 2023-12-12 |
0.5085 USDT |
528,817.0000 SAND |
0.4936 USDT |
0.4929 USDT |
0.5003 USDT |
0.4996 USDT |
| 2023-12-11 |
0.5146 USDT |
297,089.0000 SAND |
0.4993 USDT |
0.4985 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-12-10 |
0.5583 USDT |
991,862.0000 SAND |
0.5436 USDT |
0.5344 USDT |
0.5530 USDT |
0.5479 USDT |
| 2023-12-09 |
0.5121 USDT |
1,419,470.0000 SAND |
0.5217 USDT |
0.5142 USDT |
0.5281 USDT |
0.5258 USDT |
| 2023-12-08 |
0.4740 USDT |
790,850.0000 SAND |
0.4881 USDT |
0.4852 USDT |
0.4903 USDT |
0.4909 USDT |
| 2023-12-07 |
0.4531 USDT |
1,228,346.0000 SAND |
0.4608 USDT |
0.4498 USDT |
0.4591 USDT |
0.4591 USDT |
| 2023-12-06 |
0.4482 USDT |
812,976.0000 SAND |
0.4542 USDT |
0.4459 USDT |
0.4515 USDT |
0.4503 USDT |
| 2023-12-05 |
0.4446 USDT |
856,731.0000 SAND |
0.4493 USDT |
0.4425 USDT |
0.4474 USDT |
0.4500 USDT |
| 2023-12-04 |
0.4308 USDT |
786,998.0000 SAND |
0.4236 USDT |
0.4177 USDT |
0.4219 USDT |
0.4247 USDT |
| 2023-12-03 |
0.4255 USDT |
748,655.0000 SAND |
0.4220 USDT |
0.4200 USDT |
0.4248 USDT |
0.4265 USDT |
| 2023-12-02 |
0.4216 USDT |
562,384.0000 SAND |
0.4255 USDT |
0.4254 USDT |
0.4290 USDT |
0.4285 USDT |
| 2023-12-01 |
0.4136 USDT |
382,402.0000 SAND |
0.4156 USDT |
0.4145 USDT |
0.4160 USDT |
0.4153 USDT |
| 2023-11-30 |
0.4078 USDT |
422,965.0000 SAND |
0.4036 USDT |
0.4019 USDT |
0.4060 USDT |
0.4077 USDT |
| 2023-11-29 |
0.4114 USDT |
106,616.0000 SAND |
0.4087 USDT |
0.4078 USDT |
0.4111 USDT |
0.4119 USDT |
| 2023-11-28 |
0.4019 USDT |
1,028,848.0000 SAND |
0.4024 USDT |
0.4020 USDT |
0.4095 USDT |
0.4170 USDT |
| 2023-11-27 |
0.4151 USDT |
799,811.0000 SAND |
0.3995 USDT |
0.3937 USDT |
0.3988 USDT |
0.3974 USDT |
| 2023-11-26 |
0.4245 USDT |
158,695.0000 SAND |
0.4229 USDT |
0.4187 USDT |
0.4232 USDT |
0.4193 USDT |
| 2023-11-25 |
0.4252 USDT |
313,838.0000 SAND |
0.4293 USDT |
0.4273 USDT |
0.4292 USDT |
0.4280 USDT |
| 2023-11-24 |
0.4014 USDT |
434,119.0000 SAND |
0.4023 USDT |
0.4011 USDT |
0.4061 USDT |
0.4053 USDT |
| 2023-11-23 |
0.3915 USDT |
444,054.0000 SAND |
0.3871 USDT |
0.3868 USDT |
0.3923 USDT |
0.3933 USDT |
| 2023-11-22 |
0.3796 USDT |
511,094.0000 SAND |
0.3800 USDT |
0.3779 USDT |
0.3821 USDT |
0.3900 USDT |