Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3995 USDT |
1,096,332.0000 SAND |
0.3958 USDT |
0.3751 USDT |
0.3842 USDT |
0.3872 USDT |
| 2023-11-20 |
0.4164 USDT |
487,395.0000 SAND |
0.4230 USDT |
0.4058 USDT |
0.4158 USDT |
0.4186 USDT |
| 2023-11-19 |
0.4055 USDT |
329,532.0000 SAND |
0.4086 USDT |
0.4083 USDT |
0.4129 USDT |
0.4111 USDT |
| 2023-11-18 |
0.4019 USDT |
602,606.0000 SAND |
0.4048 USDT |
0.4001 USDT |
0.4042 USDT |
0.4035 USDT |
| 2023-11-17 |
0.4159 USDT |
715,534.0000 SAND |
0.4100 USDT |
0.4048 USDT |
0.4091 USDT |
0.4097 USDT |
| 2023-11-16 |
0.4348 USDT |
1,130,991.0000 SAND |
0.4241 USDT |
0.4101 USDT |
0.4208 USDT |
0.4209 USDT |
| 2023-11-15 |
0.4269 USDT |
1,237,695.0000 SAND |
0.4287 USDT |
0.4284 USDT |
0.4327 USDT |
0.4379 USDT |
| 2023-11-14 |
0.4298 USDT |
705,495.0000 SAND |
0.4121 USDT |
0.4106 USDT |
0.4190 USDT |
0.4216 USDT |
| 2023-11-13 |
0.4518 USDT |
1,203,619.0000 SAND |
0.4483 USDT |
0.4468 USDT |
0.4573 USDT |
0.4550 USDT |
| 2023-11-12 |
0.4386 USDT |
836,807.0000 SAND |
0.4411 USDT |
0.4355 USDT |
0.4424 USDT |
0.4443 USDT |
| 2023-11-11 |
0.4291 USDT |
159,810.0000 SAND |
0.4405 USDT |
0.4326 USDT |
0.4406 USDT |
0.4386 USDT |
| 2023-11-10 |
0.4048 USDT |
1,180,770.0000 SAND |
0.4026 USDT |
0.3947 USDT |
0.4039 USDT |
0.4086 USDT |
| 2023-11-09 |
0.3987 USDT |
2,128,405.0000 SAND |
0.4107 USDT |
0.3302 USDT |
0.3774 USDT |
0.3757 USDT |
| 2023-11-08 |
0.3937 USDT |
1,195,447.0000 SAND |
0.3924 USDT |
0.3919 USDT |
0.3984 USDT |
0.4005 USDT |
| 2023-11-07 |
0.3905 USDT |
680,405.0000 SAND |
0.3868 USDT |
0.3734 USDT |
0.3811 USDT |
0.3893 USDT |
| 2023-11-06 |
0.3836 USDT |
240,481.0000 SAND |
0.3894 USDT |
0.3882 USDT |
0.3921 USDT |
0.3933 USDT |
| 2023-11-05 |
0.3731 USDT |
957,835.0000 SAND |
0.3668 USDT |
0.3666 USDT |
0.3711 USDT |
0.3742 USDT |
| 2023-11-04 |
0.3642 USDT |
512,416.0000 SAND |
0.3637 USDT |
0.3626 USDT |
0.3655 USDT |
0.3651 USDT |
| 2023-11-03 |
0.3589 USDT |
213,073.0000 SAND |
0.3605 USDT |
0.3593 USDT |
0.3619 USDT |
0.3618 USDT |
| 2023-11-02 |
0.3657 USDT |
1,002,486.0000 SAND |
0.3574 USDT |
0.3563 USDT |
0.3611 USDT |
0.3601 USDT |
| 2023-11-01 |
0.3437 USDT |
1,741,198.0000 SAND |
0.3371 USDT |
0.3367 USDT |
0.3412 USDT |
0.3548 USDT |
| 2023-10-31 |
0.3504 USDT |
330,276.0000 SAND |
0.3408 USDT |
0.3402 USDT |
0.3424 USDT |
0.3450 USDT |
| 2023-10-30 |
0.3561 USDT |
810,564.0000 SAND |
0.3519 USDT |
0.3518 USDT |
0.3537 USDT |
0.3563 USDT |
| 2023-10-29 |
0.3504 USDT |
829,258.0000 SAND |
0.3655 USDT |
0.3588 USDT |
0.3630 USDT |
0.3595 USDT |
| 2023-10-28 |
0.3273 USDT |
374,316.0000 SAND |
0.3289 USDT |
0.3279 USDT |
0.3297 USDT |
0.3314 USDT |
| 2023-10-27 |
0.3271 USDT |
498,023.0000 SAND |
0.3199 USDT |
0.3197 USDT |
0.3227 USDT |
0.3228 USDT |
| 2023-10-26 |
0.3343 USDT |
631,718.0000 SAND |
0.3290 USDT |
0.3264 USDT |
0.3292 USDT |
0.3324 USDT |
| 2023-10-25 |
0.3301 USDT |
208,752.0000 SAND |
0.3297 USDT |
0.3278 USDT |
0.3304 USDT |
0.3302 USDT |
| 2023-10-24 |
0.3174 USDT |
696,744.0000 SAND |
0.3247 USDT |
0.3221 USDT |
0.3329 USDT |
0.3330 USDT |
| 2023-10-23 |
0.3111 USDT |
494,563.0000 SAND |
0.3103 USDT |
0.3098 USDT |
0.3127 USDT |
0.3222 USDT |
| 2023-10-22 |
0.3053 USDT |
414,838.0000 SAND |
0.3018 USDT |
0.3016 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-10-21 |
0.3024 USDT |
332,122.0000 SAND |
0.3101 USDT |
0.3076 USDT |
0.3088 USDT |
0.3094 USDT |
| 2023-10-20 |
0.2917 USDT |
114,501.0000 SAND |
0.2959 USDT |
0.2955 USDT |
0.2963 USDT |
0.2963 USDT |
| 2023-10-19 |
0.2847 USDT |
384,580.0000 SAND |
0.2830 USDT |
0.2785 USDT |
0.2813 USDT |
0.2811 USDT |
| 2023-10-18 |
0.2855 USDT |
357,983.0000 SAND |
0.2841 USDT |
0.2824 USDT |
0.2834 USDT |
0.2833 USDT |
| 2023-10-17 |
0.2899 USDT |
166,326.0000 SAND |
0.2866 USDT |
0.2863 USDT |
0.2871 USDT |
0.2870 USDT |
| 2023-10-16 |
0.2927 USDT |
790,717.0000 SAND |
0.2930 USDT |
0.2900 USDT |
0.2912 USDT |
0.2928 USDT |
| 2023-10-15 |
0.2898 USDT |
226,333.0000 SAND |
0.2900 USDT |
0.2886 USDT |
0.2894 USDT |
0.2892 USDT |
| 2023-10-14 |
0.2873 USDT |
256,029.0000 SAND |
0.2875 USDT |
0.2872 USDT |
0.2889 USDT |
0.2894 USDT |
| 2023-10-13 |
0.2836 USDT |
301,281.0000 SAND |
0.2843 USDT |
0.2835 USDT |
0.2843 USDT |
0.2863 USDT |
| 2023-10-12 |
0.2806 USDT |
261,005.0000 SAND |
0.2801 USDT |
0.2794 USDT |
0.2807 USDT |
0.2817 USDT |
| 2023-10-11 |
0.2813 USDT |
144,850.0000 SAND |
0.2810 USDT |
0.2778 USDT |
0.2801 USDT |
0.2816 USDT |
| 2023-10-10 |
0.2847 USDT |
406,672.0000 SAND |
0.2837 USDT |
0.2827 USDT |
0.2837 USDT |
0.2851 USDT |
| 2023-10-09 |
0.2893 USDT |
298,617.0000 SAND |
0.2838 USDT |
0.2816 USDT |
0.2837 USDT |
0.2836 USDT |
| 2023-10-08 |
0.2988 USDT |
225,089.0000 SAND |
0.2986 USDT |
0.2974 USDT |
0.2987 USDT |
0.2988 USDT |
| 2023-10-07 |
0.3003 USDT |
30,487.0000 SAND |
0.3010 USDT |
0.3004 USDT |
0.3011 USDT |
0.3006 USDT |
| 2023-10-06 |
0.2979 USDT |
498,858.0000 SAND |
0.3008 USDT |
0.2994 USDT |
0.3005 USDT |
0.3003 USDT |
| 2023-10-05 |
0.2958 USDT |
109,316.0000 SAND |
0.2948 USDT |
0.2939 USDT |
0.2948 USDT |
0.2945 USDT |
| 2023-10-04 |
0.2959 USDT |
634,822.0000 SAND |
0.2952 USDT |
0.2937 USDT |
0.2960 USDT |
0.2955 USDT |
| 2023-10-03 |
0.3053 USDT |
758,723.0000 SAND |
0.3043 USDT |
0.3006 USDT |
0.3016 USDT |
0.3013 USDT |