Crypto exchange DigiFinex

Market SAND (SAND) / Tether (USDT)

Identifier on DigiFinex: sand_usdt
Date Price Volume Open Low High Close
2023-11-21 0.3995 USDT 1,096,332.0000 SAND 0.3958 USDT 0.3751 USDT 0.3842 USDT 0.3872 USDT
2023-11-20 0.4164 USDT 487,395.0000 SAND 0.4230 USDT 0.4058 USDT 0.4158 USDT 0.4186 USDT
2023-11-19 0.4055 USDT 329,532.0000 SAND 0.4086 USDT 0.4083 USDT 0.4129 USDT 0.4111 USDT
2023-11-18 0.4019 USDT 602,606.0000 SAND 0.4048 USDT 0.4001 USDT 0.4042 USDT 0.4035 USDT
2023-11-17 0.4159 USDT 715,534.0000 SAND 0.4100 USDT 0.4048 USDT 0.4091 USDT 0.4097 USDT
2023-11-16 0.4348 USDT 1,130,991.0000 SAND 0.4241 USDT 0.4101 USDT 0.4208 USDT 0.4209 USDT
2023-11-15 0.4269 USDT 1,237,695.0000 SAND 0.4287 USDT 0.4284 USDT 0.4327 USDT 0.4379 USDT
2023-11-14 0.4298 USDT 705,495.0000 SAND 0.4121 USDT 0.4106 USDT 0.4190 USDT 0.4216 USDT
2023-11-13 0.4518 USDT 1,203,619.0000 SAND 0.4483 USDT 0.4468 USDT 0.4573 USDT 0.4550 USDT
2023-11-12 0.4386 USDT 836,807.0000 SAND 0.4411 USDT 0.4355 USDT 0.4424 USDT 0.4443 USDT
2023-11-11 0.4291 USDT 159,810.0000 SAND 0.4405 USDT 0.4326 USDT 0.4406 USDT 0.4386 USDT
2023-11-10 0.4048 USDT 1,180,770.0000 SAND 0.4026 USDT 0.3947 USDT 0.4039 USDT 0.4086 USDT
2023-11-09 0.3987 USDT 2,128,405.0000 SAND 0.4107 USDT 0.3302 USDT 0.3774 USDT 0.3757 USDT
2023-11-08 0.3937 USDT 1,195,447.0000 SAND 0.3924 USDT 0.3919 USDT 0.3984 USDT 0.4005 USDT
2023-11-07 0.3905 USDT 680,405.0000 SAND 0.3868 USDT 0.3734 USDT 0.3811 USDT 0.3893 USDT
2023-11-06 0.3836 USDT 240,481.0000 SAND 0.3894 USDT 0.3882 USDT 0.3921 USDT 0.3933 USDT
2023-11-05 0.3731 USDT 957,835.0000 SAND 0.3668 USDT 0.3666 USDT 0.3711 USDT 0.3742 USDT
2023-11-04 0.3642 USDT 512,416.0000 SAND 0.3637 USDT 0.3626 USDT 0.3655 USDT 0.3651 USDT
2023-11-03 0.3589 USDT 213,073.0000 SAND 0.3605 USDT 0.3593 USDT 0.3619 USDT 0.3618 USDT
2023-11-02 0.3657 USDT 1,002,486.0000 SAND 0.3574 USDT 0.3563 USDT 0.3611 USDT 0.3601 USDT
2023-11-01 0.3437 USDT 1,741,198.0000 SAND 0.3371 USDT 0.3367 USDT 0.3412 USDT 0.3548 USDT
2023-10-31 0.3504 USDT 330,276.0000 SAND 0.3408 USDT 0.3402 USDT 0.3424 USDT 0.3450 USDT
2023-10-30 0.3561 USDT 810,564.0000 SAND 0.3519 USDT 0.3518 USDT 0.3537 USDT 0.3563 USDT
2023-10-29 0.3504 USDT 829,258.0000 SAND 0.3655 USDT 0.3588 USDT 0.3630 USDT 0.3595 USDT
2023-10-28 0.3273 USDT 374,316.0000 SAND 0.3289 USDT 0.3279 USDT 0.3297 USDT 0.3314 USDT
2023-10-27 0.3271 USDT 498,023.0000 SAND 0.3199 USDT 0.3197 USDT 0.3227 USDT 0.3228 USDT
2023-10-26 0.3343 USDT 631,718.0000 SAND 0.3290 USDT 0.3264 USDT 0.3292 USDT 0.3324 USDT
2023-10-25 0.3301 USDT 208,752.0000 SAND 0.3297 USDT 0.3278 USDT 0.3304 USDT 0.3302 USDT
2023-10-24 0.3174 USDT 696,744.0000 SAND 0.3247 USDT 0.3221 USDT 0.3329 USDT 0.3330 USDT
2023-10-23 0.3111 USDT 494,563.0000 SAND 0.3103 USDT 0.3098 USDT 0.3127 USDT 0.3222 USDT
2023-10-22 0.3053 USDT 414,838.0000 SAND 0.3018 USDT 0.3016 USDT 0.3029 USDT 0.3029 USDT
2023-10-21 0.3024 USDT 332,122.0000 SAND 0.3101 USDT 0.3076 USDT 0.3088 USDT 0.3094 USDT
2023-10-20 0.2917 USDT 114,501.0000 SAND 0.2959 USDT 0.2955 USDT 0.2963 USDT 0.2963 USDT
2023-10-19 0.2847 USDT 384,580.0000 SAND 0.2830 USDT 0.2785 USDT 0.2813 USDT 0.2811 USDT
2023-10-18 0.2855 USDT 357,983.0000 SAND 0.2841 USDT 0.2824 USDT 0.2834 USDT 0.2833 USDT
2023-10-17 0.2899 USDT 166,326.0000 SAND 0.2866 USDT 0.2863 USDT 0.2871 USDT 0.2870 USDT
2023-10-16 0.2927 USDT 790,717.0000 SAND 0.2930 USDT 0.2900 USDT 0.2912 USDT 0.2928 USDT
2023-10-15 0.2898 USDT 226,333.0000 SAND 0.2900 USDT 0.2886 USDT 0.2894 USDT 0.2892 USDT
2023-10-14 0.2873 USDT 256,029.0000 SAND 0.2875 USDT 0.2872 USDT 0.2889 USDT 0.2894 USDT
2023-10-13 0.2836 USDT 301,281.0000 SAND 0.2843 USDT 0.2835 USDT 0.2843 USDT 0.2863 USDT
2023-10-12 0.2806 USDT 261,005.0000 SAND 0.2801 USDT 0.2794 USDT 0.2807 USDT 0.2817 USDT
2023-10-11 0.2813 USDT 144,850.0000 SAND 0.2810 USDT 0.2778 USDT 0.2801 USDT 0.2816 USDT
2023-10-10 0.2847 USDT 406,672.0000 SAND 0.2837 USDT 0.2827 USDT 0.2837 USDT 0.2851 USDT
2023-10-09 0.2893 USDT 298,617.0000 SAND 0.2838 USDT 0.2816 USDT 0.2837 USDT 0.2836 USDT
2023-10-08 0.2988 USDT 225,089.0000 SAND 0.2986 USDT 0.2974 USDT 0.2987 USDT 0.2988 USDT
2023-10-07 0.3003 USDT 30,487.0000 SAND 0.3010 USDT 0.3004 USDT 0.3011 USDT 0.3006 USDT
2023-10-06 0.2979 USDT 498,858.0000 SAND 0.3008 USDT 0.2994 USDT 0.3005 USDT 0.3003 USDT
2023-10-05 0.2958 USDT 109,316.0000 SAND 0.2948 USDT 0.2939 USDT 0.2948 USDT 0.2945 USDT
2023-10-04 0.2959 USDT 634,822.0000 SAND 0.2952 USDT 0.2937 USDT 0.2960 USDT 0.2955 USDT
2023-10-03 0.3053 USDT 758,723.0000 SAND 0.3043 USDT 0.3006 USDT 0.3016 USDT 0.3013 USDT