Identifier on DigiFinex: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.5487 USDT |
1,788,012.0000 SAND |
0.5620 USDT |
0.5405 USDT |
0.5719 USDT |
0.5572 USDT |
| 2023-12-23 |
0.5302 USDT |
468,673.0000 SAND |
0.5280 USDT |
0.5261 USDT |
0.5312 USDT |
0.5326 USDT |
| 2023-12-22 |
0.5405 USDT |
523,864.0000 SAND |
0.5340 USDT |
0.5302 USDT |
0.5353 USDT |
0.5350 USDT |
| 2023-12-21 |
0.5294 USDT |
99,486.0000 SAND |
0.5447 USDT |
0.5408 USDT |
0.5466 USDT |
0.5442 USDT |
| 2023-12-20 |
0.5078 USDT |
184,625.0000 SAND |
0.5123 USDT |
0.5094 USDT |
0.5176 USDT |
0.5175 USDT |
| 2023-12-19 |
0.4937 USDT |
592,620.0000 SAND |
0.4965 USDT |
0.4774 USDT |
0.4884 USDT |
0.4842 USDT |
| 2023-12-18 |
0.4819 USDT |
462,327.0000 SAND |
0.4799 USDT |
0.4700 USDT |
0.4778 USDT |
0.4814 USDT |
| 2023-12-17 |
0.5107 USDT |
151,149.0000 SAND |
0.5032 USDT |
0.4964 USDT |
0.5038 USDT |
0.4982 USDT |
| 2023-12-16 |
0.5097 USDT |
724,883.0000 SAND |
0.5233 USDT |
0.5143 USDT |
0.5222 USDT |
0.5239 USDT |
| 2023-12-15 |
0.5129 USDT |
554,727.0000 SAND |
0.5040 USDT |
0.4905 USDT |
0.5012 USDT |
0.4922 USDT |
| 2023-12-14 |
0.5216 USDT |
478,539.0000 SAND |
0.5240 USDT |
0.5217 USDT |
0.5268 USDT |
0.5260 USDT |
| 2023-12-13 |
0.4925 USDT |
798,759.0000 SAND |
0.4943 USDT |
0.4917 USDT |
0.4969 USDT |
0.5148 USDT |
| 2023-12-12 |
0.5085 USDT |
528,817.0000 SAND |
0.4936 USDT |
0.4929 USDT |
0.5003 USDT |
0.4996 USDT |
| 2023-12-11 |
0.5146 USDT |
297,089.0000 SAND |
0.4993 USDT |
0.4985 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-12-10 |
0.5583 USDT |
991,862.0000 SAND |
0.5436 USDT |
0.5344 USDT |
0.5530 USDT |
0.5479 USDT |
| 2023-12-09 |
0.5121 USDT |
1,419,470.0000 SAND |
0.5217 USDT |
0.5142 USDT |
0.5281 USDT |
0.5258 USDT |
| 2023-12-08 |
0.4740 USDT |
790,850.0000 SAND |
0.4881 USDT |
0.4852 USDT |
0.4903 USDT |
0.4909 USDT |
| 2023-12-07 |
0.4531 USDT |
1,228,346.0000 SAND |
0.4608 USDT |
0.4498 USDT |
0.4591 USDT |
0.4591 USDT |
| 2023-12-06 |
0.4482 USDT |
812,976.0000 SAND |
0.4542 USDT |
0.4459 USDT |
0.4515 USDT |
0.4503 USDT |
| 2023-12-05 |
0.4446 USDT |
856,731.0000 SAND |
0.4493 USDT |
0.4425 USDT |
0.4474 USDT |
0.4500 USDT |
| 2023-12-04 |
0.4308 USDT |
786,998.0000 SAND |
0.4236 USDT |
0.4177 USDT |
0.4219 USDT |
0.4247 USDT |
| 2023-12-03 |
0.4255 USDT |
748,655.0000 SAND |
0.4220 USDT |
0.4200 USDT |
0.4248 USDT |
0.4265 USDT |
| 2023-12-02 |
0.4216 USDT |
562,384.0000 SAND |
0.4255 USDT |
0.4254 USDT |
0.4290 USDT |
0.4285 USDT |
| 2023-12-01 |
0.4136 USDT |
382,402.0000 SAND |
0.4156 USDT |
0.4145 USDT |
0.4160 USDT |
0.4153 USDT |
| 2023-11-30 |
0.4078 USDT |
422,965.0000 SAND |
0.4036 USDT |
0.4019 USDT |
0.4060 USDT |
0.4077 USDT |
| 2023-11-29 |
0.4114 USDT |
106,616.0000 SAND |
0.4087 USDT |
0.4078 USDT |
0.4111 USDT |
0.4119 USDT |
| 2023-11-28 |
0.4019 USDT |
1,028,848.0000 SAND |
0.4024 USDT |
0.4020 USDT |
0.4095 USDT |
0.4170 USDT |
| 2023-11-27 |
0.4151 USDT |
799,811.0000 SAND |
0.3995 USDT |
0.3937 USDT |
0.3988 USDT |
0.3974 USDT |
| 2023-11-26 |
0.4245 USDT |
158,695.0000 SAND |
0.4229 USDT |
0.4187 USDT |
0.4232 USDT |
0.4193 USDT |
| 2023-11-25 |
0.4252 USDT |
313,838.0000 SAND |
0.4293 USDT |
0.4273 USDT |
0.4292 USDT |
0.4280 USDT |
| 2023-11-24 |
0.4014 USDT |
434,119.0000 SAND |
0.4023 USDT |
0.4011 USDT |
0.4061 USDT |
0.4053 USDT |
| 2023-11-23 |
0.3915 USDT |
444,054.0000 SAND |
0.3871 USDT |
0.3868 USDT |
0.3923 USDT |
0.3933 USDT |
| 2023-11-22 |
0.3796 USDT |
511,094.0000 SAND |
0.3800 USDT |
0.3779 USDT |
0.3821 USDT |
0.3900 USDT |
| 2023-11-21 |
0.3995 USDT |
1,096,332.0000 SAND |
0.3958 USDT |
0.3751 USDT |
0.3842 USDT |
0.3872 USDT |
| 2023-11-20 |
0.4164 USDT |
487,395.0000 SAND |
0.4230 USDT |
0.4058 USDT |
0.4158 USDT |
0.4186 USDT |
| 2023-11-19 |
0.4055 USDT |
329,532.0000 SAND |
0.4086 USDT |
0.4083 USDT |
0.4129 USDT |
0.4111 USDT |
| 2023-11-18 |
0.4019 USDT |
602,606.0000 SAND |
0.4048 USDT |
0.4001 USDT |
0.4042 USDT |
0.4035 USDT |
| 2023-11-17 |
0.4159 USDT |
715,534.0000 SAND |
0.4100 USDT |
0.4048 USDT |
0.4091 USDT |
0.4097 USDT |
| 2023-11-16 |
0.4348 USDT |
1,130,991.0000 SAND |
0.4241 USDT |
0.4101 USDT |
0.4208 USDT |
0.4209 USDT |
| 2023-11-15 |
0.4269 USDT |
1,237,695.0000 SAND |
0.4287 USDT |
0.4284 USDT |
0.4327 USDT |
0.4379 USDT |
| 2023-11-14 |
0.4298 USDT |
705,495.0000 SAND |
0.4121 USDT |
0.4106 USDT |
0.4190 USDT |
0.4216 USDT |
| 2023-11-13 |
0.4518 USDT |
1,203,619.0000 SAND |
0.4483 USDT |
0.4468 USDT |
0.4573 USDT |
0.4550 USDT |
| 2023-11-12 |
0.4386 USDT |
836,807.0000 SAND |
0.4411 USDT |
0.4355 USDT |
0.4424 USDT |
0.4443 USDT |
| 2023-11-11 |
0.4291 USDT |
159,810.0000 SAND |
0.4405 USDT |
0.4326 USDT |
0.4406 USDT |
0.4386 USDT |
| 2023-11-10 |
0.4048 USDT |
1,180,770.0000 SAND |
0.4026 USDT |
0.3947 USDT |
0.4039 USDT |
0.4086 USDT |
| 2023-11-09 |
0.3987 USDT |
2,128,405.0000 SAND |
0.4107 USDT |
0.3302 USDT |
0.3774 USDT |
0.3757 USDT |
| 2023-11-08 |
0.3937 USDT |
1,195,447.0000 SAND |
0.3924 USDT |
0.3919 USDT |
0.3984 USDT |
0.4005 USDT |
| 2023-11-07 |
0.3905 USDT |
680,405.0000 SAND |
0.3868 USDT |
0.3734 USDT |
0.3811 USDT |
0.3893 USDT |
| 2023-11-06 |
0.3836 USDT |
240,481.0000 SAND |
0.3894 USDT |
0.3882 USDT |
0.3921 USDT |
0.3933 USDT |
| 2023-11-05 |
0.3731 USDT |
957,835.0000 SAND |
0.3668 USDT |
0.3666 USDT |
0.3711 USDT |
0.3742 USDT |