Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0009 USDT |
15,078,617.3626 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0009 USDT |
39,455,835.2981 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
58,499,538.6353 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0008 USDT |
6,104,887,318.7914 |
0.0011 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0011 USDT |
931,662,763.0941 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-15 |
0.0013 USDT |
2,634,215,978.8722 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-14 |
0.0015 USDT |
17,151,347.0458 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-13 |
0.0015 USDT |
12,097,923.0581 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-12 |
0.0016 USDT |
2,575,071.6407 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
2,460,557.3153 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0017 USDT |
5,375,064.4120 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0017 USDT |
14,758,368.9130 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-08 |
0.0017 USDT |
18,562,904.9056 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-07 |
0.0016 USDT |
142,873,786.7147 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0017 USDT |
8,752,027.0767 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0016 USDT |
7,295,008.0292 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0016 USDT |
44,566,460.5003 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0018 USDT |
4,979,236.9689 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0018 USDT |
36,558,507.4600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-01 |
0.0019 USDT |
7,787,627.1104 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0020 USDT |
45,044,061.7623 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0020 USDT |
101,757,894.7363 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-29 |
0.0021 USDT |
9,873,516.9440 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-28 |
0.0021 USDT |
2,945,232.4430 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0021 USDT |
6,095,421.0433 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0021 USDT |
39,516,989.6315 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-25 |
0.0021 USDT |
13,609,428.8572 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0021 USDT |
10,854,139.7220 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0024 USDT |
18,220,331.6771 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-22 |
0.0024 USDT |
4,592,858.7422 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-21 |
0.0023 USDT |
19,480,326.4314 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-20 |
0.0024 USDT |
12,148,798.8444 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-19 |
0.0024 USDT |
20,176,011.8189 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0024 USDT |
13,455,554.1960 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
18,157,685.3831 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-07-16 |
0.0025 USDT |
20,082,068.9128 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-15 |
0.0026 USDT |
23,115,972.5199 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-14 |
0.0027 USDT |
47,591,989.3542 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-07-13 |
0.0027 USDT |
530,937,352.6252 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0022 USDT |
27,280,782.0170 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-11 |
0.0021 USDT |
11,954,757.3874 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0019 USDT |
35,131,209.2148 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0021 USDT |
9,495,097.4436 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-08 |
0.0021 USDT |
22,140,336.4143 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0021 USDT |
7,016,625.0497 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-06 |
0.0022 USDT |
33,737,509.2698 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0023 USDT |
12,564,748.9231 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0028 USDT |
28,582,920.5157 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-03 |
0.0027 USDT |
43,804,762.8327 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-02 |
0.0028 USDT |
35,248,416.1198 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |