Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0025 USDT |
17,096,053.6478 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0020 USDT |
34,310,897.8236 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-29 |
0.0021 USDT |
25,377,262.2332 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0020 USDT |
1,068,322,634.8019 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0025 USDT |
10,967,415.5737 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-26 |
0.0025 USDT |
23,850,835.9805 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-25 |
0.0028 USDT |
32,919,007.8789 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0028 USDT |
47,273,237.9963 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-23 |
0.0026 USDT |
42,573,020.1160 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0025 USDT |
28,706,492.2509 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-21 |
0.0023 USDT |
121,833,302.0431 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0020 USDT |
51,724,649.1918 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0019 USDT |
10,982,742.4056 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0020 USDT |
11,932,709.2123 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0020 USDT |
16,243,716.7411 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-16 |
0.0018 USDT |
57,203,648.4206 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0018 USDT |
39,602,668.4562 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0018 USDT |
1,373,577,870.7413 |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0021 USDT |
34,075,675.7114 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
38,151,931.9917 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0020 USDT |
43,473,262.6663 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0022 USDT |
49,438,248.9153 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-09 |
0.0041 USDT |
18,210,321.5632 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-08 |
0.0043 USDT |
14,214,617.4439 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-07 |
0.0050 USDT |
26,500,106.9692 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0053 USDT |
18,325,890.3448 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-05 |
0.0073 USDT |
37,561,218.6063 |
0.0054 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0078 USDT |
33,307,565.5803 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0075 USDT |
3,410,173.9633 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-02 |
0.0077 USDT |
12,266,396.7424 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-06-01 |
0.0078 USDT |
7,581,619.2024 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-05-31 |
0.0074 USDT |
1,991,900.9047 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-05-30 |
0.0079 USDT |
4,083,851.9204 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-29 |
0.0078 USDT |
3,151,351.1860 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-28 |
0.0080 USDT |
10,250,154.0576 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0067 USDT |
3,478,716.9433 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-26 |
0.0065 USDT |
5,890,669.0731 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-25 |
0.0065 USDT |
6,542,113.1716 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0061 USDT |
10,690,886.2874 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-23 |
0.0071 USDT |
1,597,890.7146 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-22 |
0.0068 USDT |
1,847,437.6572 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-21 |
0.0071 USDT |
2,155,218.8267 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-20 |
0.0076 USDT |
769,087.3466 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-19 |
0.0078 USDT |
2,792,581.7377 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-18 |
0.0075 USDT |
15,191,266.6542 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-05-17 |
0.0077 USDT |
3,718,852.5773 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-16 |
0.0067 USDT |
8,824,907.9330 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-15 |
0.0068 USDT |
1,453,734.0075 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-05-14 |
0.0066 USDT |
1,986,387.8809 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-05-13 |
0.0068 USDT |
4,431,673.5719 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |