Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0066 USDT |
60,240,032.1730 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-05-11 |
0.0069 USDT |
8,782,743.8945 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-05-10 |
0.0075 USDT |
72,778,930.3075 |
0.0077 USDT |
0.0067 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-09 |
0.0074 USDT |
4,147,875.5366 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-08 |
0.0079 USDT |
61,639,646.4967 |
0.0080 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-07 |
0.0095 USDT |
2,030,243.8795 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0097 USDT |
1,754,958.7028 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-05 |
0.0107 USDT |
1,971,597.6298 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-05-04 |
0.0109 USDT |
860,263.4052 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-03 |
0.0105 USDT |
14,040,898.2061 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-05-02 |
0.0104 USDT |
4,156,048.8807 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-05-01 |
0.0107 USDT |
9,352,457.7345 |
0.0104 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-04-30 |
0.0118 USDT |
8,404,426.7707 |
0.0122 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-04-29 |
0.0122 USDT |
1,022,437.9654 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-28 |
0.0118 USDT |
3,229,001.1143 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-04-27 |
0.0120 USDT |
7,414,141.5618 |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-26 |
0.0115 USDT |
106,791,393.8281 |
0.0138 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-04-25 |
0.0117 USDT |
10,860,943.4544 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0129 USDT |
| 2023-04-24 |
0.0124 USDT |
9,482,373.9567 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-04-23 |
0.0123 USDT |
19,762,442.1854 |
0.0123 USDT |
0.0115 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-04-22 |
0.0127 USDT |
1,752,166.7921 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-04-21 |
0.0132 USDT |
51,600,997.3469 |
0.0140 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-20 |
0.0153 USDT |
55,446,497.9097 |
0.0153 USDT |
0.0138 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-04-19 |
0.0175 USDT |
3,218,529.3403 |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-04-18 |
0.0222 USDT |
1,261,014.2743 |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-04-17 |
0.0208 USDT |
1,102,053.7243 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-04-16 |
0.0208 USDT |
6,964,225.0983 |
0.0209 USDT |
0.0205 USDT |
0.0210 USDT |
0.0220 USDT |
| 2023-04-15 |
0.0217 USDT |
3,079,081.2836 |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-04-14 |
0.0205 USDT |
16,478,958.7452 |
0.0190 USDT |
0.0189 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-04-13 |
0.0231 USDT |
2,005,922.9851 |
0.0216 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-12 |
0.0230 USDT |
27,264,699.4390 |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-04-11 |
0.0239 USDT |
1,781,408.2471 |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-04-10 |
0.0226 USDT |
3,871,251.9471 |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-04-09 |
0.0218 USDT |
1,949,913.5426 |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0228 USDT |
| 2023-04-08 |
0.0232 USDT |
954,341.0803 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-04-07 |
0.0238 USDT |
1,690,496.0455 |
0.0246 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-04-06 |
0.0243 USDT |
1,870,384.5812 |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-04-05 |
0.0231 USDT |
2,877,308.3248 |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-04-04 |
0.0217 USDT |
3,499,487.9713 |
0.0220 USDT |
0.0219 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-04-03 |
0.0203 USDT |
38,931,770.4129 |
0.0221 USDT |
0.0189 USDT |
0.0205 USDT |
0.0219 USDT |
| 2023-04-02 |
0.0217 USDT |
2,014,592.7899 |
0.0204 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-01 |
0.0221 USDT |
1,458,815.9610 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-03-31 |
0.0213 USDT |
598,578.6978 |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-03-30 |
0.0224 USDT |
5,358,460.0434 |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-03-29 |
0.0236 USDT |
1,650,921.8481 |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-03-28 |
0.0200 USDT |
1,439,631.5112 |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0193 USDT |
2,382,023.7463 |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-03-26 |
0.0232 USDT |
979,636.3225 |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-03-25 |
0.0234 USDT |
4,378,227.3143 |
0.0226 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-24 |
0.0244 USDT |
4,762,165.7268 |
0.0227 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |