Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0266 USDT |
2,356,215.5549 |
0.0263 USDT |
0.0258 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-03-22 |
0.0262 USDT |
129,820,047.9444 |
0.0281 USDT |
0.0227 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-21 |
0.0278 USDT |
4,482,535.5315 |
0.0283 USDT |
0.0283 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-03-20 |
0.0308 USDT |
28,058,452.2307 |
0.0307 USDT |
0.0261 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-03-19 |
0.0323 USDT |
11,443,270.4364 |
0.0332 USDT |
0.0315 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-03-18 |
0.0362 USDT |
6,090,480.2537 |
0.0331 USDT |
0.0309 USDT |
0.0331 USDT |
0.0328 USDT |
| 2023-03-17 |
0.0293 USDT |
20,037,166.9890 |
0.0288 USDT |
0.0286 USDT |
0.0296 USDT |
0.0358 USDT |
| 2023-03-16 |
0.0245 USDT |
6,265,540.3884 |
0.0253 USDT |
0.0240 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-03-15 |
0.0270 USDT |
11,205,527.2283 |
0.0243 USDT |
0.0225 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-03-14 |
0.0317 USDT |
56,157,087.9465 |
0.0356 USDT |
0.0301 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-03-13 |
0.0285 USDT |
9,557,547.4876 |
0.0279 USDT |
0.0272 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-03-12 |
0.0228 USDT |
12,188,057.8691 |
0.0230 USDT |
0.0227 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-03-11 |
0.0218 USDT |
2,334,348.6516 |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-10 |
0.0224 USDT |
5,156,707.7379 |
0.0236 USDT |
0.0224 USDT |
0.0235 USDT |
0.0240 USDT |
| 2023-03-09 |
0.0257 USDT |
73,596,870.3809 |
0.0296 USDT |
0.0216 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-03-08 |
0.0307 USDT |
14,682,596.9164 |
0.0306 USDT |
0.0277 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-03-07 |
0.0354 USDT |
2,327,031.3581 |
0.0347 USDT |
0.0332 USDT |
0.0345 USDT |
0.0359 USDT |
| 2023-03-06 |
0.0380 USDT |
1,637,211.5534 |
0.0409 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-03-05 |
0.0392 USDT |
2,008,728.2884 |
0.0382 USDT |
0.0370 USDT |
0.0377 USDT |
0.0373 USDT |
| 2023-03-04 |
0.0392 USDT |
12,419,503.0477 |
0.0385 USDT |
0.0349 USDT |
0.0379 USDT |
0.0376 USDT |
| 2023-03-03 |
0.0408 USDT |
999,629.6186 |
0.0409 USDT |
0.0401 USDT |
0.0413 USDT |
0.0421 USDT |
| 2023-03-02 |
0.0536 USDT |
664,131.9688 |
0.0502 USDT |
0.0501 USDT |
0.0512 USDT |
0.0535 USDT |
| 2023-03-01 |
0.0560 USDT |
833,066.6025 |
0.0560 USDT |
0.0539 USDT |
0.0557 USDT |
0.0564 USDT |
| 2023-02-28 |
0.0580 USDT |
2,126,020.9304 |
0.0577 USDT |
0.0528 USDT |
0.0545 USDT |
0.0533 USDT |
| 2023-02-27 |
0.0603 USDT |
749,047.0632 |
0.0570 USDT |
0.0562 USDT |
0.0576 USDT |
0.0586 USDT |
| 2023-02-26 |
0.0597 USDT |
896,904.6788 |
0.0594 USDT |
0.0587 USDT |
0.0601 USDT |
0.0625 USDT |
| 2023-02-25 |
0.0578 USDT |
2,386,932.3222 |
0.0551 USDT |
0.0505 USDT |
0.0540 USDT |
0.0563 USDT |
| 2023-02-24 |
0.0684 USDT |
1,889,314.6405 |
0.0621 USDT |
0.0595 USDT |
0.0622 USDT |
0.0629 USDT |
| 2023-02-23 |
0.0753 USDT |
1,111,264.3243 |
0.0719 USDT |
0.0701 USDT |
0.0726 USDT |
0.0727 USDT |
| 2023-02-22 |
0.0741 USDT |
1,478,435.0378 |
0.0712 USDT |
0.0703 USDT |
0.0727 USDT |
0.0742 USDT |
| 2023-02-21 |
0.0922 USDT |
1,761,655.7476 |
0.0871 USDT |
0.0782 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-02-20 |
0.1679 USDT |
1,205,290.1946 |
0.1387 USDT |
0.1142 USDT |
0.1199 USDT |
0.1149 USDT |
| 2023-02-19 |
0.1554 USDT |
2,498,399.8164 |
0.1459 USDT |
0.1317 USDT |
0.1426 USDT |
0.1456 USDT |
| 2023-02-18 |
0.1409 USDT |
421,879.7159 |
0.1381 USDT |
0.1311 USDT |
0.1350 USDT |
0.1380 USDT |
| 2023-02-17 |
0.1321 USDT |
2,524,678.0752 |
0.1377 USDT |
0.1297 USDT |
0.1388 USDT |
0.1374 USDT |
| 2023-02-16 |
0.1560 USDT |
5,619,178.7355 |
0.1523 USDT |
0.1197 USDT |
0.1374 USDT |
0.1197 USDT |
| 2023-02-15 |
0.1401 USDT |
2,574,486.8223 |
0.1345 USDT |
0.1335 USDT |
0.1371 USDT |
0.1565 USDT |
| 2023-02-14 |
0.1228 USDT |
745,279.1433 |
0.1328 USDT |
0.1298 USDT |
0.1329 USDT |
0.1319 USDT |
| 2023-02-13 |
0.1160 USDT |
920,102.2775 |
0.1058 USDT |
0.1058 USDT |
0.1105 USDT |
0.1102 USDT |
| 2023-02-12 |
0.1357 USDT |
4,307,075.3907 |
0.1492 USDT |
0.1193 USDT |
0.1320 USDT |
0.1287 USDT |
| 2023-02-11 |
0.1510 USDT |
788,729.6503 |
0.1520 USDT |
0.1476 USDT |
0.1517 USDT |
0.1563 USDT |
| 2023-02-10 |
0.1500 USDT |
1,938,682.5065 |
0.1580 USDT |
0.1414 USDT |
0.1505 USDT |
0.1492 USDT |
| 2023-02-09 |
0.0000 USDT |
10,469,096.2543 |
0.1827 USDT |
0.1427 USDT |
0.1537 USDT |
0.1525 USDT |
| 2023-02-08 |
0.0000 USDT |
15,845,941,608.8770 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-07 |
0.0000 USDT |
174,065,849,740.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-06 |
0.0000 USDT |
1,759,617,536.1596 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-05 |
0.0000 USDT |
4,594,167,908.5050 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-04 |
0.0000 USDT |
1,199,962,108.5389 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-03 |
0.0000 USDT |
1,691,469,507.1816 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-02 |
0.0000 USDT |
25,039,538,548.8290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |