Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0006 USDT |
55,446,672.3374 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-03 |
0.0005 USDT |
69,724,317.1800 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-02 |
0.0006 USDT |
239,073,978.5796 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-01 |
0.0006 USDT |
69,977,131.4560 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-31 |
0.0006 USDT |
60,346,650.1724 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-30 |
0.0006 USDT |
117,673,354.2045 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-29 |
0.0006 USDT |
41,750,584.3430 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-28 |
0.0006 USDT |
172,826,196.3617 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-27 |
0.0006 USDT |
76,159,897.9900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-26 |
0.0007 USDT |
699,431,273.4408 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-25 |
0.0008 USDT |
23,731,719.6219 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-24 |
0.0008 USDT |
37,743,718.3172 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-23 |
0.0008 USDT |
79,625,507.6996 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-22 |
0.0008 USDT |
109,340,124.4536 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-21 |
0.0009 USDT |
266,052,460.2142 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-20 |
0.0008 USDT |
549,436,534.7599 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-19 |
0.0010 USDT |
166,622,422.6329 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-18 |
0.0013 USDT |
269,913,117.9663 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0014 USDT |
80,894,163.6985 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0016 USDT |
74,197,431.6475 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-14 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-13 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0017 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0017 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0017 USDT |
8,446,246.3023 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-09 |
0.0018 USDT |
7,897,202.5034 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0020 USDT |
9,932,550.2768 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-07 |
0.0018 USDT |
8,146,959.4951 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-06 |
0.0019 USDT |
8,481,654.9889 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0018 USDT |
9,947,391.8779 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0017 USDT |
9,496,273.0616 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0017 USDT |
10,048,898.3140 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0017 USDT |
10,027,439.6172 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0019 USDT |
12,519,961.3530 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-31 |
0.0021 USDT |
7,544,671.6462 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0021 USDT |
10,433,311.6931 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0021 USDT |
9,443,981.4159 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-28 |
0.0020 USDT |
5,763,672.2507 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0015 USDT |
6,760,858.6545 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0014 USDT |
4,793,908.9196 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-25 |
0.0018 USDT |
6,528,515.8260 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0022 USDT |
7,223,414.2895 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0022 USDT |
6,585,925.8112 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0025 USDT |
7,031,903.9033 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0022 USDT |
7,890,045.2194 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-20 |
0.0027 USDT |
13,021,800.1325 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-19 |
0.0026 USDT |
9,052,243.1170 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-18 |
0.0020 USDT |
6,870,118.0561 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0018 USDT |
12,257,946.6885 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |