Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0201 USDT |
6,737,123.2555 |
0.0202 USDT |
0.0195 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-09-22 |
0.0218 USDT |
2,731,070.1845 |
0.0208 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-09-21 |
0.0211 USDT |
1,051,105.9201 |
0.0232 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-20 |
0.0192 USDT |
1,900,865.5483 |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-09-19 |
0.0178 USDT |
1,857,384.3923 |
0.0190 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-09-18 |
0.0150 USDT |
11,352,211.5961 |
0.0153 USDT |
0.0145 USDT |
0.0152 USDT |
0.0162 USDT |
| 2024-09-17 |
0.0153 USDT |
4,205,921.9364 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-09-16 |
0.0144 USDT |
5,366,909.7869 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-09-15 |
0.0157 USDT |
6,526,334.1841 |
0.0158 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-09-14 |
0.0168 USDT |
2,997,306.7616 |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-13 |
0.0175 USDT |
4,476,660.8093 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-12 |
0.0170 USDT |
4,810,653.1694 |
0.0167 USDT |
0.0163 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-09-11 |
0.0157 USDT |
7,902,121.9393 |
0.0151 USDT |
0.0150 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-09-10 |
0.0166 USDT |
5,265,014.7614 |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0170 USDT |
| 2024-09-09 |
0.0160 USDT |
4,079,362.0167 |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-09-08 |
0.0148 USDT |
9,304,565.8014 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-09-07 |
0.0130 USDT |
4,846,178.6282 |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0149 USDT |
1,897,644.2405 |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-05 |
0.0158 USDT |
15,269,570.6991 |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-04 |
0.0143 USDT |
15,700,872.5215 |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-09-03 |
0.0162 USDT |
4,920,563.4836 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0149 USDT |
7,987,398.0925 |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-09-01 |
0.0160 USDT |
14,784,072.4378 |
0.0162 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-08-31 |
0.0176 USDT |
1,921,007.6081 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-08-30 |
0.0172 USDT |
8,304,656.7813 |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0181 USDT |
14,095,620.0216 |
0.0190 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-08-28 |
0.0182 USDT |
33,706,938.5209 |
0.0181 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-08-27 |
0.0217 USDT |
26,040,780.2074 |
0.0228 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-08-26 |
0.0260 USDT |
2,311,758.5705 |
0.0246 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-08-25 |
0.0292 USDT |
2,760,414.7401 |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-08-24 |
0.0312 USDT |
3,490,766.5304 |
0.0314 USDT |
0.0306 USDT |
0.0319 USDT |
0.0307 USDT |
| 2024-08-23 |
0.0266 USDT |
6,291,459.5469 |
0.0260 USDT |
0.0259 USDT |
0.0273 USDT |
0.0304 USDT |
| 2024-08-22 |
0.0233 USDT |
1,041,871.8324 |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-08-21 |
0.0213 USDT |
3,884,329.4776 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-20 |
0.0204 USDT |
8,565,400.5952 |
0.0214 USDT |
0.0192 USDT |
0.0200 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0191 USDT |
2,155,690.9142 |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-08-18 |
0.0194 USDT |
6,151,457.6873 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-08-17 |
0.0178 USDT |
1,091,126.9728 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-08-16 |
0.0174 USDT |
10,693,044.8848 |
0.0172 USDT |
0.0166 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0186 USDT |
27,074,768.3397 |
0.0208 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-08-14 |
0.0206 USDT |
2,211,778.7436 |
0.0198 USDT |
0.0189 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-08-13 |
0.0214 USDT |
8,629,524.1865 |
0.0212 USDT |
0.0205 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-08-12 |
0.0207 USDT |
6,547,442.8964 |
0.0222 USDT |
0.0200 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-08-11 |
0.0212 USDT |
9,224,486.8539 |
0.0214 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-08-10 |
0.0228 USDT |
3,948,324.5366 |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0244 USDT |
| 2024-08-09 |
0.0219 USDT |
3,499,824.6627 |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-08-08 |
0.0182 USDT |
6,125,267.3662 |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-08-07 |
0.0177 USDT |
65,829,363.7468 |
0.0192 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-08-06 |
0.0185 USDT |
11,180,503.7751 |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0152 USDT |
154,981,773.8580 |
0.0153 USDT |
0.0153 USDT |
0.0173 USDT |
0.0170 USDT |