Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.2566 USDT |
527,148.6977 |
0.2569 USDT |
0.2443 USDT |
0.2520 USDT |
0.2496 USDT |
| 2022-04-04 |
0.2647 USDT |
392,930.8655 |
0.2553 USDT |
0.2519 USDT |
0.2661 USDT |
0.2733 USDT |
| 2022-04-03 |
0.2741 USDT |
184,019.3949 |
0.2774 USDT |
0.2697 USDT |
0.2808 USDT |
0.2815 USDT |
| 2022-04-02 |
0.2988 USDT |
263,236.5975 |
0.2700 USDT |
0.2694 USDT |
0.2801 USDT |
0.2814 USDT |
| 2022-04-01 |
0.2521 USDT |
240,034.5975 |
0.2929 USDT |
0.2867 USDT |
0.2955 USDT |
0.2940 USDT |
| 2022-03-31 |
0.3144 USDT |
278,909.8351 |
0.2667 USDT |
0.2639 USDT |
0.2736 USDT |
0.2692 USDT |
| 2022-03-30 |
0.2961 USDT |
601,677.8079 |
0.3022 USDT |
0.2925 USDT |
0.3029 USDT |
0.2987 USDT |
| 2022-03-29 |
0.3023 USDT |
593,655.1346 |
0.3009 USDT |
0.2877 USDT |
0.2936 USDT |
0.2902 USDT |
| 2022-03-28 |
0.3251 USDT |
715,142.0048 |
0.3356 USDT |
0.3098 USDT |
0.3406 USDT |
0.3156 USDT |
| 2022-03-27 |
0.2796 USDT |
702,380.1501 |
0.2786 USDT |
0.2749 USDT |
0.2804 USDT |
0.2996 USDT |
| 2022-03-26 |
0.2694 USDT |
92,366.8257 |
0.2751 USDT |
0.2706 USDT |
0.2755 USDT |
0.2750 USDT |
| 2022-03-25 |
0.2907 USDT |
284,855.2243 |
0.2789 USDT |
0.2652 USDT |
0.2771 USDT |
0.2744 USDT |
| 2022-03-24 |
0.2889 USDT |
383,373.8010 |
0.2809 USDT |
0.2749 USDT |
0.2838 USDT |
0.2895 USDT |
| 2022-03-23 |
0.2414 USDT |
355,149.2561 |
0.2389 USDT |
0.2366 USDT |
0.2461 USDT |
0.2416 USDT |
| 2022-03-22 |
0.2252 USDT |
159,379.2399 |
0.2293 USDT |
0.2216 USDT |
0.2265 USDT |
0.2280 USDT |
| 2022-03-21 |
0.2135 USDT |
156,709.3072 |
0.2149 USDT |
0.2120 USDT |
0.2170 USDT |
0.2135 USDT |
| 2022-03-20 |
0.2268 USDT |
216,848.9525 |
0.2163 USDT |
0.2151 USDT |
0.2214 USDT |
0.2197 USDT |
| 2022-03-19 |
0.2481 USDT |
458,142.6260 |
0.2554 USDT |
0.2421 USDT |
0.2533 USDT |
0.2559 USDT |
| 2022-03-18 |
0.2266 USDT |
215,791.9094 |
0.2420 USDT |
0.2307 USDT |
0.2371 USDT |
0.2371 USDT |
| 2022-03-17 |
0.2600 USDT |
538,564.2285 |
0.2432 USDT |
0.2411 USDT |
0.2500 USDT |
0.2532 USDT |
| 2022-03-16 |
0.1949 USDT |
1,021,723.6593 |
0.2267 USDT |
0.2241 USDT |
0.2354 USDT |
0.2488 USDT |
| 2022-03-15 |
0.1553 USDT |
323,268.1562 |
0.1598 USDT |
0.1556 USDT |
0.1606 USDT |
0.1576 USDT |
| 2022-03-14 |
0.1558 USDT |
202,233.1941 |
0.1524 USDT |
0.1519 USDT |
0.1560 USDT |
0.1571 USDT |
| 2022-03-13 |
0.1834 USDT |
113,111.3153 |
0.1722 USDT |
0.1668 USDT |
0.1698 USDT |
0.1701 USDT |
| 2022-03-12 |
0.1722 USDT |
63,990.6075 |
0.1690 USDT |
0.1676 USDT |
0.1692 USDT |
0.1697 USDT |
| 2022-03-11 |
0.1738 USDT |
536,350.9418 |
0.1668 USDT |
0.1628 USDT |
0.1709 USDT |
0.1714 USDT |
| 2022-03-10 |
0.1797 USDT |
165,456.7694 |
0.1791 USDT |
0.1748 USDT |
0.1798 USDT |
0.1783 USDT |
| 2022-03-09 |
0.2029 USDT |
224,698.7108 |
0.2030 USDT |
0.1970 USDT |
0.2039 USDT |
0.2017 USDT |
| 2022-03-08 |
0.1813 USDT |
291,426.2742 |
0.1837 USDT |
0.1741 USDT |
0.1779 USDT |
0.1765 USDT |
| 2022-03-07 |
0.1809 USDT |
2,377,414.0379 |
0.1807 USDT |
0.1598 USDT |
0.1701 USDT |
0.1693 USDT |
| 2022-03-06 |
0.2106 USDT |
375,314.0306 |
0.2041 USDT |
0.1939 USDT |
0.2013 USDT |
0.2001 USDT |
| 2022-03-05 |
0.2134 USDT |
137,577.3217 |
0.2255 USDT |
0.2189 USDT |
0.2252 USDT |
0.2252 USDT |
| 2022-03-04 |
0.2259 USDT |
1,046,743.4698 |
0.2058 USDT |
0.1936 USDT |
0.2078 USDT |
0.2024 USDT |
| 2022-03-03 |
0.2645 USDT |
557,493.0059 |
0.2481 USDT |
0.2416 USDT |
0.2523 USDT |
0.2592 USDT |
| 2022-03-02 |
0.3097 USDT |
277,903.7990 |
0.2936 USDT |
0.2878 USDT |
0.2967 USDT |
0.3034 USDT |
| 2022-03-01 |
0.2994 USDT |
1,451,461.3891 |
0.3073 USDT |
0.3009 USDT |
0.3210 USDT |
0.3211 USDT |
| 2022-02-28 |
0.2268 USDT |
254,785.6754 |
0.2523 USDT |
0.2470 USDT |
0.2523 USDT |
0.2582 USDT |
| 2022-02-27 |
0.2371 USDT |
2,527,854.2827 |
0.2112 USDT |
0.2051 USDT |
0.2200 USDT |
0.2133 USDT |
| 2022-02-26 |
0.2857 USDT |
320,494.5372 |
0.2698 USDT |
0.2639 USDT |
0.2748 USDT |
0.2693 USDT |
| 2022-02-25 |
0.2557 USDT |
670,075.9657 |
0.2557 USDT |
0.2504 USDT |
0.2700 USDT |
0.2678 USDT |
| 2022-02-24 |
0.2120 USDT |
12,241,603.3460 |
0.2231 USDT |
0.2208 USDT |
0.2447 USDT |
0.2480 USDT |
| 2022-02-23 |
0.3086 USDT |
813,072.0172 |
0.2806 USDT |
0.2657 USDT |
0.2803 USDT |
0.2720 USDT |
| 2022-02-22 |
0.2694 USDT |
1,278,563.9658 |
0.2817 USDT |
0.2771 USDT |
0.2895 USDT |
0.3043 USDT |
| 2022-02-21 |
0.3130 USDT |
5,080,009.0213 |
0.2990 USDT |
0.2548 USDT |
0.2658 USDT |
0.2611 USDT |
| 2022-02-20 |
0.3548 USDT |
198,405.4061 |
0.3384 USDT |
0.3185 USDT |
0.3294 USDT |
0.3257 USDT |
| 2022-02-19 |
0.4437 USDT |
125,777.9087 |
0.4179 USDT |
0.4099 USDT |
0.4247 USDT |
0.4298 USDT |
| 2022-02-18 |
0.5118 USDT |
257,132.0412 |
0.4966 USDT |
0.4660 USDT |
0.4837 USDT |
0.4755 USDT |
| 2022-02-17 |
0.6288 USDT |
2,180,511.1863 |
0.6249 USDT |
0.5265 USDT |
0.5769 USDT |
0.5541 USDT |
| 2022-02-16 |
0.8128 USDT |
378,247.0719 |
0.7384 USDT |
0.7377 USDT |
0.7928 USDT |
0.7903 USDT |
| 2022-02-15 |
0.7813 USDT |
40,085.0152 |
0.8276 USDT |
0.8016 USDT |
0.8214 USDT |
0.8200 USDT |