Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.8128 USDT |
378,247.0719 |
0.7384 USDT |
0.7377 USDT |
0.7928 USDT |
0.7903 USDT |
| 2022-02-15 |
0.7813 USDT |
40,085.0152 |
0.8276 USDT |
0.8016 USDT |
0.8214 USDT |
0.8200 USDT |
| 2022-02-14 |
0.6754 USDT |
237,468.1734 |
0.6443 USDT |
0.6303 USDT |
0.6608 USDT |
0.6873 USDT |
| 2022-02-13 |
0.7720 USDT |
104,388.2407 |
0.7365 USDT |
0.7244 USDT |
0.7472 USDT |
0.7334 USDT |
| 2022-02-12 |
0.8459 USDT |
468,027.5345 |
0.8980 USDT |
0.7892 USDT |
0.8358 USDT |
0.8168 USDT |
| 2022-02-11 |
0.8551 USDT |
933,220.7564 |
0.8576 USDT |
0.7476 USDT |
0.8164 USDT |
0.7853 USDT |