Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sand3l_usdt
Date Price Volume Open Low High Close
2024-04-26 0.2155 USDT 456,822.8246 0.2123 USDT 0.2048 USDT 0.2132 USDT 0.2191 USDT
2024-04-25 0.2157 USDT 263,994.9678 0.2274 USDT 0.2212 USDT 0.2250 USDT 0.2242 USDT
2024-04-24 0.2576 USDT 3,030,650.9573 0.2671 USDT 0.2241 USDT 0.2389 USDT 0.2368 USDT
2024-04-23 0.2632 USDT 549,211.1914 0.2662 USDT 0.2577 USDT 0.2676 USDT 0.2704 USDT
2024-04-22 0.2553 USDT 433,487.4832 0.2681 USDT 0.2563 USDT 0.2689 USDT 0.2686 USDT
2024-04-21 0.2524 USDT 460,990.1005 0.2439 USDT 0.2379 USDT 0.2469 USDT 0.2499 USDT
2024-04-20 0.2121 USDT 1,063,449.3726 0.2187 USDT 0.2181 USDT 0.2258 USDT 0.2582 USDT
2024-04-19 0.1816 USDT 1,473,674.0550 0.2096 USDT 0.1893 USDT 0.2027 USDT 0.1984 USDT
2024-04-18 0.1878 USDT 1,164,434.0684 0.2003 USDT 0.1826 USDT 0.1924 USDT 0.1981 USDT
2024-04-17 0.1850 USDT 7,279,085.9247 0.1685 USDT 0.1628 USDT 0.1785 USDT 0.1901 USDT
2024-04-16 0.1826 USDT 1,596,736.8701 0.1833 USDT 0.1800 USDT 0.1892 USDT 0.2001 USDT
2024-04-15 0.2061 USDT 12,365,342.4570 0.2306 USDT 0.1697 USDT 0.1965 USDT 0.1835 USDT
2024-04-14 0.1734 USDT 13,060,871.1276 0.1868 USDT 0.1718 USDT 0.1982 USDT 0.1924 USDT
2024-04-13 0.2095 USDT 24,736,486.7141 0.2798 USDT 0.1164 USDT 0.1606 USDT 0.1663 USDT
2024-04-12 0.3930 USDT 12,928,823.7856 0.6134 USDT 0.2572 USDT 0.3525 USDT 0.3497 USDT
2024-04-11 0.6398 USDT 145,095.3077 0.6299 USDT 0.6025 USDT 0.6327 USDT 0.6347 USDT
2024-04-10 0.6058 USDT 151,154.3014 0.6237 USDT 0.5915 USDT 0.6187 USDT 0.6344 USDT
2024-04-09 0.7114 USDT 660,084.7254 0.7154 USDT 0.6616 USDT 0.6981 USDT 0.6982 USDT
2024-04-08 0.7102 USDT 44,866.5322 0.7631 USDT 0.7579 USDT 0.7702 USDT 0.7758 USDT
2024-04-07 0.6573 USDT 77,648.4665 0.6685 USDT 0.6329 USDT 0.6505 USDT 0.6470 USDT
2024-04-06 0.6241 USDT 45,338.4723 0.6082 USDT 0.6064 USDT 0.6239 USDT 0.6295 USDT
2024-04-05 0.5933 USDT 111,102.7383 0.6208 USDT 0.6088 USDT 0.6273 USDT 0.6293 USDT
2024-04-04 0.6150 USDT 318,408.7209 0.6494 USDT 0.6024 USDT 0.6287 USDT 0.6219 USDT
2024-04-03 0.6214 USDT 232,198.1775 0.6041 USDT 0.5642 USDT 0.5985 USDT 0.5962 USDT
2024-04-02 0.6940 USDT 442,822.9697 0.6749 USDT 0.6254 USDT 0.6612 USDT 0.6510 USDT
2024-04-01 0.8397 USDT 108,096.0354 0.7968 USDT 0.7631 USDT 0.7968 USDT 0.8381 USDT
2024-03-31 0.9921 USDT 36,192.2838 1.0070 USDT 0.9782 USDT 1.0061 USDT 0.9925 USDT
2024-03-30 1.0261 USDT 122,018.2019 1.0414 USDT 0.9553 USDT 0.9878 USDT 0.9788 USDT
2024-03-29 1.0162 USDT 196,972.8024 1.0132 USDT 0.9960 USDT 1.0256 USDT 0.9983 USDT
2024-03-28 0.9633 USDT 186,062.0642 0.9690 USDT 0.9400 USDT 0.9781 USDT 0.9692 USDT
2024-03-27 1.0076 USDT 226,332.2648 0.9453 USDT 0.9132 USDT 0.9485 USDT 0.9493 USDT
2024-03-26 1.0518 USDT 714,656.8089 1.0444 USDT 0.9873 USDT 1.0444 USDT 1.0934 USDT
2024-03-25 0.9773 USDT 169,100.1744 1.0255 USDT 0.9837 USDT 1.0311 USDT 1.0050 USDT
2024-03-24 0.9123 USDT 169,186.3706 0.9048 USDT 0.8639 USDT 0.9083 USDT 0.9649 USDT
2024-03-23 0.9086 USDT 85,956.9618 0.9546 USDT 0.9374 USDT 0.9597 USDT 0.9627 USDT
2024-03-22 0.8217 USDT 1,303,333.7047 0.7683 USDT 0.7657 USDT 0.8241 USDT 0.8122 USDT
2024-03-21 0.8198 USDT 1,041,934.5672 0.8577 USDT 0.7558 USDT 0.8051 USDT 0.7998 USDT
2024-03-20 0.6236 USDT 3,467,023.2343 0.6844 USDT 0.5873 USDT 0.6803 USDT 0.7979 USDT
2024-03-19 0.6141 USDT 1,143,670.3544 0.6226 USDT 0.5902 USDT 0.6413 USDT 0.6794 USDT
2024-03-18 0.7803 USDT 367,065.5997 0.7343 USDT 0.7029 USDT 0.7476 USDT 0.7687 USDT
2024-03-17 0.7911 USDT 125,857.9482 0.8757 USDT 0.8578 USDT 0.8902 USDT 0.8846 USDT
2024-03-16 0.9481 USDT 1,798,479.5049 0.9324 USDT 0.7712 USDT 0.8636 USDT 0.8636 USDT
2024-03-15 1.0319 USDT 693,102.1659 1.0358 USDT 0.9542 USDT 1.0176 USDT 1.0782 USDT
2024-03-14 1.3041 USDT 1,482,771.6646 1.3088 USDT 1.1300 USDT 1.2870 USDT 1.3094 USDT
2024-03-13 1.4812 USDT 43,935.9474 1.4573 USDT 1.4451 USDT 1.4913 USDT 1.5176 USDT
2024-03-12 1.4614 USDT 1,760,000.5244 1.4624 USDT 1.2392 USDT 1.4674 USDT 1.4890 USDT
2024-03-11 1.5592 USDT 61,277.6405 1.5912 USDT 1.5855 USDT 1.6447 USDT 1.6632 USDT
2024-03-10 1.8092 USDT 1,322,964.5221 1.8218 USDT 1.6269 USDT 1.7793 USDT 1.8459 USDT
2024-03-09 1.4761 USDT 244,030.5197 1.5137 USDT 1.4925 USDT 1.6580 USDT 1.6062 USDT
2024-03-08 1.1165 USDT 3,476,991.7688 1.2023 USDT 1.0161 USDT 1.1243 USDT 1.1437 USDT