Identifier on DigiFinex: sand3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7119 USDT |
108,522.1941 |
0.6982 USDT |
0.6761 USDT |
0.7052 USDT |
0.6981 USDT |
| 2024-01-16 |
0.8216 USDT |
82,471.8576 |
0.7898 USDT |
0.7781 USDT |
0.7913 USDT |
0.7921 USDT |
| 2024-01-15 |
0.9515 USDT |
124,257.6251 |
0.9755 USDT |
0.9461 USDT |
0.9905 USDT |
0.9876 USDT |
| 2024-01-14 |
0.9710 USDT |
218,188.3475 |
1.0045 USDT |
0.9034 USDT |
0.9590 USDT |
0.9656 USDT |
| 2024-01-13 |
0.9537 USDT |
59,498.9852 |
1.0413 USDT |
1.0020 USDT |
1.0306 USDT |
1.0334 USDT |
| 2024-01-12 |
1.0432 USDT |
1,847,037.1458 |
1.0784 USDT |
0.8900 USDT |
0.9965 USDT |
0.9930 USDT |
| 2024-01-11 |
1.1783 USDT |
138,168.1354 |
1.2180 USDT |
1.1551 USDT |
1.2012 USDT |
1.1730 USDT |
| 2024-01-10 |
0.9470 USDT |
1,271,675.7419 |
0.9693 USDT |
0.9025 USDT |
0.9740 USDT |
1.1498 USDT |
| 2024-01-09 |
0.8531 USDT |
2,735,932.0468 |
0.8400 USDT |
0.7871 USDT |
0.8446 USDT |
0.8654 USDT |
| 2024-01-08 |
0.8009 USDT |
124,118.3815 |
1.0289 USDT |
0.9948 USDT |
1.0324 USDT |
1.0313 USDT |
| 2024-01-07 |
1.0462 USDT |
76,213.7297 |
0.9300 USDT |
0.9242 USDT |
0.9821 USDT |
0.9714 USDT |
| 2024-01-06 |
0.9843 USDT |
112,317.6185 |
1.0616 USDT |
1.0219 USDT |
1.0538 USDT |
1.0281 USDT |
| 2024-01-05 |
1.1504 USDT |
102,626.3707 |
1.0473 USDT |
1.0450 USDT |
1.0849 USDT |
1.1150 USDT |
| 2024-01-04 |
1.2098 USDT |
109,772.0720 |
1.2707 USDT |
1.2564 USDT |
1.2980 USDT |
1.2910 USDT |
| 2024-01-03 |
1.1925 USDT |
172,252.6352 |
1.1038 USDT |
1.1038 USDT |
1.1693 USDT |
1.1581 USDT |
| 2024-01-02 |
1.8983 USDT |
51,435.0174 |
1.8125 USDT |
1.7157 USDT |
1.7782 USDT |
1.7999 USDT |
| 2024-01-01 |
1.8723 USDT |
51,247.9869 |
1.8167 USDT |
1.8075 USDT |
1.8453 USDT |
1.9058 USDT |
| 2023-12-31 |
1.7996 USDT |
7,495.4620 |
1.9635 USDT |
1.8463 USDT |
1.9081 USDT |
1.8899 USDT |
| 2023-12-30 |
1.6870 USDT |
21,715.1607 |
1.7373 USDT |
1.7068 USDT |
1.7380 USDT |
1.7121 USDT |
| 2023-12-29 |
1.7197 USDT |
171,304.1356 |
1.7115 USDT |
1.5879 USDT |
1.6410 USDT |
1.6853 USDT |
| 2023-12-28 |
1.9173 USDT |
45,885.3042 |
1.7719 USDT |
1.6818 USDT |
1.7594 USDT |
1.7890 USDT |
| 2023-12-27 |
2.5833 USDT |
54,408.2937 |
2.5167 USDT |
2.4779 USDT |
2.5834 USDT |
2.5453 USDT |
| 2023-12-26 |
3.0158 USDT |
228,965.0564 |
2.3765 USDT |
2.2577 USDT |
2.4259 USDT |
2.7548 USDT |
| 2023-12-25 |
2.9221 USDT |
154,946.3794 |
3.4097 USDT |
3.1693 USDT |
3.3798 USDT |
3.4309 USDT |
| 2023-12-24 |
2.6037 USDT |
971,716.3967 |
2.7430 USDT |
2.4308 USDT |
2.6950 USDT |
2.6730 USDT |
| 2023-12-23 |
2.3161 USDT |
17,349.8948 |
2.2811 USDT |
2.2579 USDT |
2.3240 USDT |
2.3533 USDT |
| 2023-12-22 |
2.4589 USDT |
19,128.5781 |
2.4060 USDT |
2.3169 USDT |
2.3868 USDT |
2.4697 USDT |
| 2023-12-21 |
2.3143 USDT |
43,562.3686 |
2.4673 USDT |
2.3397 USDT |
2.4270 USDT |
2.4907 USDT |
| 2023-12-20 |
2.0687 USDT |
118,006.8981 |
2.1704 USDT |
2.0474 USDT |
2.1669 USDT |
2.1556 USDT |
| 2023-12-19 |
1.9147 USDT |
90,144.6420 |
1.8997 USDT |
1.7612 USDT |
1.8591 USDT |
1.8869 USDT |
| 2023-12-18 |
1.7544 USDT |
74,355.5314 |
1.7334 USDT |
1.7060 USDT |
1.7584 USDT |
1.9089 USDT |
| 2023-12-17 |
2.1599 USDT |
29,877.8244 |
2.1719 USDT |
2.0727 USDT |
2.1762 USDT |
2.1215 USDT |
| 2023-12-16 |
0.0004 USDT |
62,161.5681 |
2.3592 USDT |
2.1952 USDT |
2.2566 USDT |
2.2540 USDT |
| 2023-12-15 |
0.0002 USDT |
314,021,139.1934 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0002 USDT |
318,564,318.0432 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0002 USDT |
1,061,033,879.7260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
879,633,374.2543 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0002 USDT |
3,555,386,280.0762 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-10 |
0.0003 USDT |
586,367,107.4008 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-09 |
0.0003 USDT |
1,476,821,977.3933 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-08 |
0.0003 USDT |
251,676,404.7785 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-07 |
0.0002 USDT |
849,428,167.9366 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-12-06 |
0.0002 USDT |
999,755,191.1500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-05 |
0.0002 USDT |
1,220,627,903.1374 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-04 |
0.0002 USDT |
487,657,766.5164 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-03 |
0.0002 USDT |
189,838,068.5973 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-02 |
0.0002 USDT |
345,984,480.7587 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-01 |
0.0002 USDT |
67,635,941.9948 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-30 |
0.0002 USDT |
125,958,842.2260 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0002 USDT |
328,648,931.3506 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |