Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.9274 USDT |
2,918.1500 SANTOS |
2.9520 USDT |
2.8590 USDT |
2.8850 USDT |
2.8960 USDT |
| 2025-01-23 |
2.9290 USDT |
34,726.9300 SANTOS |
2.8880 USDT |
2.8530 USDT |
2.8980 USDT |
2.9600 USDT |
| 2025-01-22 |
2.8928 USDT |
3,443.6700 SANTOS |
2.8730 USDT |
2.8530 USDT |
2.8910 USDT |
2.8870 USDT |
| 2025-01-21 |
2.8567 USDT |
3,133.2800 SANTOS |
2.9530 USDT |
2.8770 USDT |
2.9010 USDT |
2.9010 USDT |
| 2025-01-20 |
2.8853 USDT |
39,422.1600 SANTOS |
2.9300 USDT |
2.8250 USDT |
2.8800 USDT |
2.9020 USDT |
| 2025-01-19 |
2.8774 USDT |
11,751.6200 SANTOS |
2.9360 USDT |
2.7330 USDT |
2.7890 USDT |
2.7730 USDT |
| 2025-01-18 |
3.1214 USDT |
5,707.1200 SANTOS |
3.1070 USDT |
3.0140 USDT |
3.0440 USDT |
3.0310 USDT |
| 2025-01-17 |
3.2190 USDT |
2,691.5300 SANTOS |
3.2280 USDT |
3.2010 USDT |
3.2230 USDT |
3.2780 USDT |
| 2025-01-16 |
3.2005 USDT |
4,170.8500 SANTOS |
3.1460 USDT |
3.1310 USDT |
3.1920 USDT |
3.1800 USDT |
| 2025-01-15 |
3.1407 USDT |
13.8700 SANTOS |
3.1980 USDT |
3.1980 USDT |
3.2050 USDT |
3.2000 USDT |
| 2025-01-14 |
3.0755 USDT |
442.1800 SANTOS |
3.0820 USDT |
3.0810 USDT |
3.0940 USDT |
3.1140 USDT |
| 2025-01-13 |
3.0211 USDT |
4,257.5500 SANTOS |
2.9470 USDT |
2.8900 USDT |
2.9410 USDT |
2.9910 USDT |
| 2025-01-12 |
3.1437 USDT |
1,505.8800 SANTOS |
3.1340 USDT |
3.1220 USDT |
3.1410 USDT |
3.1310 USDT |
| 2025-01-11 |
3.1694 USDT |
1,534.3600 SANTOS |
3.1820 USDT |
3.1480 USDT |
3.1620 USDT |
3.1750 USDT |
| 2025-01-10 |
3.1307 USDT |
3,423.1300 SANTOS |
3.1130 USDT |
3.0880 USDT |
3.1320 USDT |
3.1770 USDT |
| 2025-01-09 |
3.1063 USDT |
4,637.2200 SANTOS |
3.1390 USDT |
3.0320 USDT |
3.0830 USDT |
3.0760 USDT |
| 2025-01-08 |
3.3256 USDT |
1,204.7200 SANTOS |
3.2250 USDT |
3.2100 USDT |
3.2530 USDT |
3.2400 USDT |
| 2025-01-07 |
3.4988 USDT |
45,842.0900 SANTOS |
3.5210 USDT |
3.3540 USDT |
3.4270 USDT |
3.3950 USDT |
| 2025-01-06 |
3.4679 USDT |
9.0400 SANTOS |
3.4980 USDT |
3.4930 USDT |
3.4980 USDT |
3.4930 USDT |
| 2025-01-05 |
3.4513 USDT |
3,634.1800 SANTOS |
3.4740 USDT |
3.4450 USDT |
3.4750 USDT |
3.4760 USDT |
| 2025-01-04 |
3.4279 USDT |
1,200.8700 SANTOS |
3.4020 USDT |
3.3960 USDT |
3.4180 USDT |
3.4150 USDT |
| 2025-01-03 |
3.3502 USDT |
116.7200 SANTOS |
3.4430 USDT |
3.4390 USDT |
3.4480 USDT |
3.4400 USDT |
| 2025-01-02 |
3.3395 USDT |
3,902.3400 SANTOS |
3.3540 USDT |
3.2920 USDT |
3.3250 USDT |
3.3310 USDT |
| 2025-01-01 |
3.2381 USDT |
4,217.6900 SANTOS |
3.2300 USDT |
3.2110 USDT |
3.2420 USDT |
3.2740 USDT |
| 2024-12-31 |
3.2410 USDT |
51.0700 SANTOS |
3.2240 USDT |
3.2160 USDT |
3.2250 USDT |
3.2190 USDT |
| 2024-12-30 |
3.2801 USDT |
8,740.2000 SANTOS |
3.2220 USDT |
3.1930 USDT |
3.2370 USDT |
3.2890 USDT |
| 2024-12-29 |
3.3686 USDT |
7,130.5700 SANTOS |
3.3740 USDT |
3.3110 USDT |
3.3400 USDT |
3.3220 USDT |
| 2024-12-28 |
3.3531 USDT |
366.9600 SANTOS |
3.3650 USDT |
3.3570 USDT |
3.3700 USDT |
3.3700 USDT |
| 2024-12-27 |
3.3198 USDT |
781.0600 SANTOS |
3.3020 USDT |
3.2850 USDT |
3.3110 USDT |
3.3100 USDT |
| 2024-12-26 |
3.3478 USDT |
214.8400 SANTOS |
3.2660 USDT |
3.2410 USDT |
3.2750 USDT |
3.2740 USDT |
| 2024-12-25 |
3.4505 USDT |
391.0900 SANTOS |
3.4230 USDT |
3.4220 USDT |
3.4370 USDT |
3.4250 USDT |
| 2024-12-24 |
3.4031 USDT |
138.0000 SANTOS |
3.4450 USDT |
3.4320 USDT |
3.4450 USDT |
3.4400 USDT |
| 2024-12-23 |
3.2797 USDT |
8,459.6200 SANTOS |
3.3070 USDT |
3.2590 USDT |
3.2910 USDT |
3.3170 USDT |
| 2024-12-22 |
3.2952 USDT |
695.9500 SANTOS |
3.2810 USDT |
3.2340 USDT |
3.2840 USDT |
3.2390 USDT |
| 2024-12-21 |
3.3378 USDT |
2,298.2800 SANTOS |
3.2260 USDT |
3.1800 USDT |
3.2290 USDT |
3.1860 USDT |
| 2024-12-20 |
3.1784 USDT |
11,210.0400 SANTOS |
3.2940 USDT |
3.2330 USDT |
3.2910 USDT |
3.3210 USDT |
| 2024-12-19 |
3.2736 USDT |
35,237.9900 SANTOS |
3.3060 USDT |
3.0930 USDT |
3.2220 USDT |
3.2070 USDT |
| 2024-12-18 |
3.5417 USDT |
26,943.2900 SANTOS |
3.5360 USDT |
3.2810 USDT |
3.4500 USDT |
3.4410 USDT |
| 2024-12-17 |
3.7342 USDT |
2,790.0400 SANTOS |
3.6660 USDT |
3.6510 USDT |
3.6770 USDT |
3.6770 USDT |
| 2024-12-16 |
3.7879 USDT |
9,626.1400 SANTOS |
3.7540 USDT |
3.7230 USDT |
3.7680 USDT |
3.7280 USDT |
| 2024-12-15 |
3.9290 USDT |
1,603.0500 SANTOS |
3.9820 USDT |
3.9650 USDT |
3.9990 USDT |
3.9650 USDT |
| 2024-12-14 |
4.0970 USDT |
278.7800 SANTOS |
3.9190 USDT |
3.9130 USDT |
3.9380 USDT |
3.9380 USDT |
| 2024-12-13 |
4.2182 USDT |
12,535.3200 SANTOS |
4.1720 USDT |
4.0030 USDT |
4.0390 USDT |
4.0050 USDT |
| 2024-12-12 |
4.1585 USDT |
14,219.2700 SANTOS |
4.1430 USDT |
4.0350 USDT |
4.1100 USDT |
4.0890 USDT |
| 2024-12-11 |
4.0147 USDT |
214.8500 SANTOS |
4.1060 USDT |
4.1060 USDT |
4.1250 USDT |
4.1220 USDT |
| 2024-12-10 |
3.8433 USDT |
40,806.7300 SANTOS |
3.8580 USDT |
3.6470 USDT |
3.7730 USDT |
3.8950 USDT |
| 2024-12-09 |
4.6591 USDT |
12,926.5600 SANTOS |
4.4530 USDT |
4.3840 USDT |
4.4280 USDT |
4.4020 USDT |
| 2024-12-08 |
5.0469 USDT |
21,130.6800 SANTOS |
4.8130 USDT |
4.7830 USDT |
4.8440 USDT |
4.8710 USDT |
| 2024-12-07 |
4.7112 USDT |
4,606.5700 SANTOS |
4.7230 USDT |
4.7010 USDT |
4.7160 USDT |
4.7010 USDT |
| 2024-12-06 |
4.7556 USDT |
8,434.3200 SANTOS |
4.7540 USDT |
4.6660 USDT |
4.7390 USDT |
4.6690 USDT |