Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.9246 USDT |
26,674.2100 SANTOS |
3.8990 USDT |
3.8880 USDT |
3.9920 USDT |
4.0750 USDT |
| 2024-11-20 |
3.9437 USDT |
296.6300 SANTOS |
3.8580 USDT |
3.8510 USDT |
3.8690 USDT |
3.8540 USDT |
| 2024-11-19 |
4.1412 USDT |
10,827.3600 SANTOS |
4.0980 USDT |
4.0850 USDT |
4.1130 USDT |
4.0870 USDT |
| 2024-11-18 |
4.1076 USDT |
2,009.1700 SANTOS |
4.1330 USDT |
4.1050 USDT |
4.1660 USDT |
4.1460 USDT |
| 2024-11-17 |
4.1473 USDT |
111.4400 SANTOS |
4.0970 USDT |
4.0970 USDT |
4.1110 USDT |
4.1080 USDT |
| 2024-11-16 |
4.1484 USDT |
17,562.5500 SANTOS |
4.1530 USDT |
4.0530 USDT |
4.1410 USDT |
4.1620 USDT |
| 2024-11-15 |
4.1801 USDT |
22,522.5700 SANTOS |
4.1490 USDT |
4.0310 USDT |
4.1020 USDT |
4.0790 USDT |
| 2024-11-14 |
4.0227 USDT |
28,629.5500 SANTOS |
3.9550 USDT |
3.8570 USDT |
3.9910 USDT |
3.8650 USDT |
| 2024-11-13 |
4.0972 USDT |
39,753.0400 SANTOS |
4.0560 USDT |
3.9100 USDT |
3.9540 USDT |
3.9270 USDT |
| 2024-11-12 |
4.4628 USDT |
1,413.8700 SANTOS |
4.3030 USDT |
4.2790 USDT |
4.3550 USDT |
4.3470 USDT |
| 2024-11-11 |
4.7850 USDT |
18,940.1400 SANTOS |
4.7430 USDT |
4.6760 USDT |
4.7380 USDT |
4.7040 USDT |
| 2024-11-10 |
4.5618 USDT |
5,301.2100 SANTOS |
4.5760 USDT |
4.5580 USDT |
4.7090 USDT |
4.6190 USDT |
| 2024-11-09 |
4.4827 USDT |
12,908.8200 SANTOS |
4.4340 USDT |
4.3510 USDT |
4.4320 USDT |
4.5070 USDT |
| 2024-11-08 |
4.4481 USDT |
42,082.2600 SANTOS |
4.2980 USDT |
4.2850 USDT |
4.4760 USDT |
4.4960 USDT |
| 2024-11-07 |
4.4848 USDT |
1,130.3700 SANTOS |
4.4180 USDT |
4.3870 USDT |
4.4210 USDT |
4.3950 USDT |
| 2024-11-06 |
4.4044 USDT |
35,337.4600 SANTOS |
4.4820 USDT |
4.3880 USDT |
4.4520 USDT |
4.4200 USDT |
| 2024-11-05 |
4.3727 USDT |
56,489.6600 SANTOS |
4.4520 USDT |
4.2720 USDT |
4.3380 USDT |
4.3350 USDT |
| 2024-11-04 |
4.3799 USDT |
167,131.9200 SANTOS |
4.4890 USDT |
4.1620 USDT |
4.2910 USDT |
4.2530 USDT |
| 2024-11-03 |
4.0709 USDT |
22,618.7300 SANTOS |
3.8920 USDT |
3.8800 USDT |
4.0010 USDT |
3.9800 USDT |
| 2024-11-02 |
4.4668 USDT |
1,808.8500 SANTOS |
4.2160 USDT |
4.1760 USDT |
4.2240 USDT |
4.1820 USDT |
| 2024-11-01 |
4.6007 USDT |
600.5000 SANTOS |
4.5520 USDT |
4.5240 USDT |
4.5520 USDT |
4.5310 USDT |
| 2024-10-31 |
4.7552 USDT |
23,553.5900 SANTOS |
4.5600 USDT |
4.5040 USDT |
4.5890 USDT |
4.5320 USDT |
| 2024-10-30 |
5.2055 USDT |
48,504.9200 SANTOS |
5.2490 USDT |
5.0420 USDT |
5.1430 USDT |
5.1460 USDT |
| 2024-10-29 |
5.3502 USDT |
6,754.4100 SANTOS |
5.0710 USDT |
5.0630 USDT |
5.1350 USDT |
5.1350 USDT |
| 2024-10-28 |
6.3072 USDT |
289,626.5700 SANTOS |
6.5600 USDT |
5.3890 USDT |
5.9560 USDT |
5.4000 USDT |
| 2024-10-27 |
3.3253 USDT |
5,614.6400 SANTOS |
3.3030 USDT |
3.2190 USDT |
3.2260 USDT |
3.2220 USDT |
| 2024-10-26 |
3.3837 USDT |
9,364.8200 SANTOS |
3.3770 USDT |
3.2720 USDT |
3.3000 USDT |
3.2850 USDT |
| 2024-10-25 |
3.3336 USDT |
72,045.8500 SANTOS |
3.3350 USDT |
3.2830 USDT |
3.3770 USDT |
3.3950 USDT |
| 2024-10-24 |
3.1616 USDT |
2,899.2600 SANTOS |
3.1700 USDT |
3.1480 USDT |
3.1620 USDT |
3.1670 USDT |
| 2024-10-23 |
3.2514 USDT |
5,224.3300 SANTOS |
3.1330 USDT |
3.0940 USDT |
3.1400 USDT |
3.1470 USDT |
| 2024-10-22 |
3.4158 USDT |
437.9100 SANTOS |
3.3780 USDT |
3.3730 USDT |
3.3850 USDT |
3.3730 USDT |
| 2024-10-21 |
3.4787 USDT |
706.6200 SANTOS |
3.3990 USDT |
3.3980 USDT |
3.4190 USDT |
3.4190 USDT |
| 2024-10-20 |
3.4320 USDT |
219.5400 SANTOS |
3.4080 USDT |
3.4030 USDT |
3.4110 USDT |
3.4100 USDT |
| 2024-10-19 |
3.5068 USDT |
3,135.1800 SANTOS |
3.5150 USDT |
3.4680 USDT |
3.4750 USDT |
3.4740 USDT |
| 2024-10-18 |
3.4861 USDT |
5,616.5100 SANTOS |
3.4640 USDT |
3.4540 USDT |
3.4700 USDT |
3.5630 USDT |
| 2024-10-17 |
3.5611 USDT |
7,429.5700 SANTOS |
3.5160 USDT |
3.4200 USDT |
3.4550 USDT |
3.4440 USDT |
| 2024-10-16 |
3.5552 USDT |
5,257.0300 SANTOS |
3.4770 USDT |
3.4570 USDT |
3.5060 USDT |
3.5130 USDT |
| 2024-10-15 |
3.6177 USDT |
31,365.2800 SANTOS |
3.7620 USDT |
3.5460 USDT |
3.5900 USDT |
3.6180 USDT |
| 2024-10-14 |
3.6087 USDT |
15,742.7100 SANTOS |
3.5630 USDT |
3.5570 USDT |
3.5840 USDT |
3.6140 USDT |
| 2024-10-13 |
3.7400 USDT |
68,025.6000 SANTOS |
3.7950 USDT |
3.7170 USDT |
3.7820 USDT |
3.7560 USDT |
| 2024-10-12 |
3.4529 USDT |
3,331.8200 SANTOS |
3.4330 USDT |
3.3990 USDT |
3.4350 USDT |
3.4490 USDT |
| 2024-10-11 |
3.5146 USDT |
13,499.5800 SANTOS |
3.4130 USDT |
3.3980 USDT |
3.4500 USDT |
3.4620 USDT |
| 2024-10-10 |
3.6423 USDT |
41,794.2900 SANTOS |
3.6200 USDT |
3.5250 USDT |
3.5920 USDT |
3.6980 USDT |
| 2024-10-09 |
3.7645 USDT |
36,255.4600 SANTOS |
3.9710 USDT |
3.4540 USDT |
3.6290 USDT |
3.6260 USDT |
| 2024-10-08 |
4.3491 USDT |
4,735.3800 SANTOS |
3.9370 USDT |
3.8600 USDT |
3.9430 USDT |
3.8970 USDT |
| 2024-10-07 |
3.6774 USDT |
197,253.1200 SANTOS |
3.2670 USDT |
3.2030 USDT |
3.5430 USDT |
5.1690 USDT |
| 2024-10-06 |
2.9761 USDT |
47,971.1000 SANTOS |
3.0370 USDT |
2.8370 USDT |
2.8620 USDT |
2.8600 USDT |
| 2024-10-05 |
2.7137 USDT |
11,433.8200 SANTOS |
2.6600 USDT |
2.6560 USDT |
2.6690 USDT |
2.7490 USDT |
| 2024-10-04 |
2.6428 USDT |
240.5700 SANTOS |
2.6830 USDT |
2.6700 USDT |
2.6830 USDT |
2.6710 USDT |
| 2024-10-03 |
2.7331 USDT |
13,059.3100 SANTOS |
2.7130 USDT |
2.6030 USDT |
2.6330 USDT |
2.6230 USDT |