Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.4120 USDT |
332.4400 SANTOS |
3.4620 USDT |
3.4430 USDT |
3.4690 USDT |
3.4690 USDT |
| 2024-12-24 |
3.4031 USDT |
138.0000 SANTOS |
3.4450 USDT |
3.4320 USDT |
3.4450 USDT |
3.4400 USDT |
| 2024-12-23 |
3.2797 USDT |
8,459.6200 SANTOS |
3.3070 USDT |
3.2590 USDT |
3.2910 USDT |
3.3170 USDT |
| 2024-12-22 |
3.2952 USDT |
695.9500 SANTOS |
3.2810 USDT |
3.2340 USDT |
3.2840 USDT |
3.2390 USDT |
| 2024-12-21 |
3.3378 USDT |
2,298.2800 SANTOS |
3.2260 USDT |
3.1800 USDT |
3.2290 USDT |
3.1860 USDT |
| 2024-12-20 |
3.1784 USDT |
11,210.0400 SANTOS |
3.2940 USDT |
3.2330 USDT |
3.2910 USDT |
3.3210 USDT |
| 2024-12-19 |
3.2736 USDT |
35,237.9900 SANTOS |
3.3060 USDT |
3.0930 USDT |
3.2220 USDT |
3.2070 USDT |
| 2024-12-18 |
3.5417 USDT |
26,943.2900 SANTOS |
3.5360 USDT |
3.2810 USDT |
3.4500 USDT |
3.4410 USDT |
| 2024-12-17 |
3.7342 USDT |
2,790.0400 SANTOS |
3.6660 USDT |
3.6510 USDT |
3.6770 USDT |
3.6770 USDT |
| 2024-12-16 |
3.7879 USDT |
9,626.1400 SANTOS |
3.7540 USDT |
3.7230 USDT |
3.7680 USDT |
3.7280 USDT |
| 2024-12-15 |
3.9290 USDT |
1,603.0500 SANTOS |
3.9820 USDT |
3.9650 USDT |
3.9990 USDT |
3.9650 USDT |
| 2024-12-14 |
4.0970 USDT |
278.7800 SANTOS |
3.9190 USDT |
3.9130 USDT |
3.9380 USDT |
3.9380 USDT |
| 2024-12-13 |
4.2182 USDT |
12,535.3200 SANTOS |
4.1720 USDT |
4.0030 USDT |
4.0390 USDT |
4.0050 USDT |
| 2024-12-12 |
4.1585 USDT |
14,219.2700 SANTOS |
4.1430 USDT |
4.0350 USDT |
4.1100 USDT |
4.0890 USDT |
| 2024-12-11 |
4.0147 USDT |
214.8500 SANTOS |
4.1060 USDT |
4.1060 USDT |
4.1250 USDT |
4.1220 USDT |
| 2024-12-10 |
3.8433 USDT |
40,806.7300 SANTOS |
3.8580 USDT |
3.6470 USDT |
3.7730 USDT |
3.8950 USDT |
| 2024-12-09 |
4.6591 USDT |
12,926.5600 SANTOS |
4.4530 USDT |
4.3840 USDT |
4.4280 USDT |
4.4020 USDT |
| 2024-12-08 |
5.0469 USDT |
21,130.6800 SANTOS |
4.8130 USDT |
4.7830 USDT |
4.8440 USDT |
4.8710 USDT |
| 2024-12-07 |
4.7112 USDT |
4,606.5700 SANTOS |
4.7230 USDT |
4.7010 USDT |
4.7160 USDT |
4.7010 USDT |
| 2024-12-06 |
4.7556 USDT |
8,434.3200 SANTOS |
4.7540 USDT |
4.6660 USDT |
4.7390 USDT |
4.6690 USDT |
| 2024-12-05 |
4.7990 USDT |
20,948.5500 SANTOS |
4.7710 USDT |
4.7030 USDT |
4.8100 USDT |
4.8350 USDT |
| 2024-12-04 |
4.8780 USDT |
15,856.2100 SANTOS |
4.8080 USDT |
4.7900 USDT |
4.9090 USDT |
4.8020 USDT |
| 2024-12-03 |
4.6307 USDT |
35.5100 SANTOS |
4.7060 USDT |
4.7020 USDT |
4.7070 USDT |
4.7050 USDT |
| 2024-12-02 |
4.5902 USDT |
3,487.1100 SANTOS |
4.5890 USDT |
4.5060 USDT |
4.5910 USDT |
4.5450 USDT |
| 2024-12-01 |
4.5404 USDT |
19,994.7300 SANTOS |
4.6050 USDT |
4.5430 USDT |
4.5680 USDT |
4.6120 USDT |
| 2024-11-30 |
4.4536 USDT |
934.7200 SANTOS |
4.4590 USDT |
4.4410 USDT |
4.4730 USDT |
4.4440 USDT |
| 2024-11-29 |
4.3051 USDT |
11,408.4800 SANTOS |
4.3210 USDT |
4.3180 USDT |
4.3750 USDT |
4.3630 USDT |
| 2024-11-28 |
4.2817 USDT |
7,043.1500 SANTOS |
4.2060 USDT |
4.2060 USDT |
4.2570 USDT |
4.2750 USDT |
| 2024-11-27 |
4.2971 USDT |
1,905.5100 SANTOS |
4.2610 USDT |
4.2450 USDT |
4.2680 USDT |
4.2520 USDT |
| 2024-11-26 |
4.6474 USDT |
217.2000 SANTOS |
4.3580 USDT |
4.3370 USDT |
4.3670 USDT |
4.3670 USDT |
| 2024-11-25 |
4.3050 USDT |
2,038.9100 SANTOS |
4.2960 USDT |
4.2950 USDT |
4.3740 USDT |
4.3690 USDT |
| 2024-11-24 |
4.2740 USDT |
110.8200 SANTOS |
4.2590 USDT |
4.2570 USDT |
4.2680 USDT |
4.2630 USDT |
| 2024-11-23 |
4.2341 USDT |
27,401.8700 SANTOS |
4.3140 USDT |
4.1150 USDT |
4.2520 USDT |
4.2180 USDT |
| 2024-11-22 |
4.1209 USDT |
8,064.8900 SANTOS |
4.1190 USDT |
4.0130 USDT |
4.0570 USDT |
4.1250 USDT |
| 2024-11-21 |
3.9246 USDT |
26,674.2100 SANTOS |
3.8990 USDT |
3.8880 USDT |
3.9920 USDT |
4.0750 USDT |
| 2024-11-20 |
3.9437 USDT |
296.6300 SANTOS |
3.8580 USDT |
3.8510 USDT |
3.8690 USDT |
3.8540 USDT |
| 2024-11-19 |
4.1412 USDT |
10,827.3600 SANTOS |
4.0980 USDT |
4.0850 USDT |
4.1130 USDT |
4.0870 USDT |
| 2024-11-18 |
4.1076 USDT |
2,009.1700 SANTOS |
4.1330 USDT |
4.1050 USDT |
4.1660 USDT |
4.1460 USDT |
| 2024-11-17 |
4.1473 USDT |
111.4400 SANTOS |
4.0970 USDT |
4.0970 USDT |
4.1110 USDT |
4.1080 USDT |
| 2024-11-16 |
4.1484 USDT |
17,562.5500 SANTOS |
4.1530 USDT |
4.0530 USDT |
4.1410 USDT |
4.1620 USDT |
| 2024-11-15 |
4.1801 USDT |
22,522.5700 SANTOS |
4.1490 USDT |
4.0310 USDT |
4.1020 USDT |
4.0790 USDT |
| 2024-11-14 |
4.0227 USDT |
28,629.5500 SANTOS |
3.9550 USDT |
3.8570 USDT |
3.9910 USDT |
3.8650 USDT |
| 2024-11-13 |
4.0972 USDT |
39,753.0400 SANTOS |
4.0560 USDT |
3.9100 USDT |
3.9540 USDT |
3.9270 USDT |
| 2024-11-12 |
4.4628 USDT |
1,413.8700 SANTOS |
4.3030 USDT |
4.2790 USDT |
4.3550 USDT |
4.3470 USDT |
| 2024-11-11 |
4.7850 USDT |
18,940.1400 SANTOS |
4.7430 USDT |
4.6760 USDT |
4.7380 USDT |
4.7040 USDT |
| 2024-11-10 |
4.5618 USDT |
5,301.2100 SANTOS |
4.5760 USDT |
4.5580 USDT |
4.7090 USDT |
4.6190 USDT |
| 2024-11-09 |
4.4827 USDT |
12,908.8200 SANTOS |
4.4340 USDT |
4.3510 USDT |
4.4320 USDT |
4.5070 USDT |
| 2024-11-08 |
4.4481 USDT |
42,082.2600 SANTOS |
4.2980 USDT |
4.2850 USDT |
4.4760 USDT |
4.4960 USDT |
| 2024-11-07 |
4.4848 USDT |
1,130.3700 SANTOS |
4.4180 USDT |
4.3870 USDT |
4.4210 USDT |
4.3950 USDT |
| 2024-11-06 |
4.4044 USDT |
35,337.4600 SANTOS |
4.4820 USDT |
4.3880 USDT |
4.4520 USDT |
4.4200 USDT |