Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.0460 USDT |
5,575.5800 SANTOS |
3.0320 USDT |
3.0190 USDT |
3.0350 USDT |
3.0500 USDT |
| 2023-08-29 |
3.0294 USDT |
3,436.9300 SANTOS |
3.0480 USDT |
3.0180 USDT |
3.0330 USDT |
3.0330 USDT |
| 2023-08-28 |
3.0007 USDT |
882.8700 SANTOS |
2.9990 USDT |
2.9790 USDT |
2.9920 USDT |
2.9960 USDT |
| 2023-08-27 |
3.0287 USDT |
633.9000 SANTOS |
3.0210 USDT |
3.0120 USDT |
3.0180 USDT |
3.0120 USDT |
| 2023-08-26 |
3.0453 USDT |
1,628.8800 SANTOS |
3.0480 USDT |
3.0190 USDT |
3.0260 USDT |
3.0250 USDT |
| 2023-08-25 |
3.0875 USDT |
2,207.9600 SANTOS |
3.0140 USDT |
3.0120 USDT |
3.0340 USDT |
3.0390 USDT |
| 2023-08-24 |
3.0538 USDT |
1,807.4300 SANTOS |
3.0450 USDT |
3.0200 USDT |
3.0240 USDT |
3.0240 USDT |
| 2023-08-23 |
3.0580 USDT |
2,270.1300 SANTOS |
3.0610 USDT |
3.0380 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-08-22 |
3.0489 USDT |
3,391.1500 SANTOS |
2.9760 USDT |
2.9320 USDT |
2.9590 USDT |
2.9750 USDT |
| 2023-08-21 |
3.1016 USDT |
3,361.2300 SANTOS |
3.0730 USDT |
3.0490 USDT |
3.0750 USDT |
3.0870 USDT |
| 2023-08-20 |
3.4277 USDT |
13,589.0800 SANTOS |
3.3030 USDT |
3.1840 USDT |
3.2150 USDT |
3.2120 USDT |
| 2023-08-19 |
3.2548 USDT |
64,518.6100 SANTOS |
2.9130 USDT |
2.9070 USDT |
2.9250 USDT |
3.3610 USDT |
| 2023-08-18 |
2.8770 USDT |
2,432.6900 SANTOS |
2.8410 USDT |
2.7890 USDT |
2.8330 USDT |
2.8390 USDT |
| 2023-08-17 |
3.1006 USDT |
5,016.5300 SANTOS |
3.0920 USDT |
3.0340 USDT |
3.0830 USDT |
3.0780 USDT |
| 2023-08-16 |
2.9964 USDT |
1,883.4800 SANTOS |
2.9870 USDT |
2.8390 USDT |
2.8980 USDT |
2.8620 USDT |
| 2023-08-15 |
3.1510 USDT |
2,857.8300 SANTOS |
3.1520 USDT |
3.0420 USDT |
3.0820 USDT |
3.0820 USDT |
| 2023-08-14 |
3.2594 USDT |
5,479.2900 SANTOS |
3.2490 USDT |
3.2190 USDT |
3.2350 USDT |
3.2440 USDT |
| 2023-08-13 |
3.2673 USDT |
434.1000 SANTOS |
3.2700 USDT |
3.2680 USDT |
3.2730 USDT |
3.2780 USDT |
| 2023-08-12 |
3.2644 USDT |
163.5700 SANTOS |
3.2630 USDT |
3.2590 USDT |
3.2610 USDT |
3.2610 USDT |
| 2023-08-11 |
3.2710 USDT |
432.3400 SANTOS |
3.2690 USDT |
3.2630 USDT |
3.2690 USDT |
3.2680 USDT |
| 2023-08-10 |
3.2604 USDT |
462.0700 SANTOS |
3.2310 USDT |
3.2270 USDT |
3.2350 USDT |
3.2520 USDT |
| 2023-08-09 |
3.2566 USDT |
5,074.8800 SANTOS |
3.2320 USDT |
3.2280 USDT |
3.2540 USDT |
3.2410 USDT |
| 2023-08-08 |
3.2420 USDT |
2,009.0600 SANTOS |
3.2330 USDT |
3.2230 USDT |
3.2330 USDT |
3.2410 USDT |
| 2023-08-07 |
3.3225 USDT |
4,457.8900 SANTOS |
3.2570 USDT |
3.2020 USDT |
3.2190 USDT |
3.2260 USDT |
| 2023-08-06 |
3.1501 USDT |
859.4300 SANTOS |
3.1530 USDT |
3.1410 USDT |
3.1480 USDT |
3.1470 USDT |
| 2023-08-05 |
3.1403 USDT |
1,033.3000 SANTOS |
3.1150 USDT |
3.1130 USDT |
3.1240 USDT |
3.1210 USDT |
| 2023-08-04 |
3.2192 USDT |
1,293.3100 SANTOS |
3.2350 USDT |
3.1830 USDT |
3.2000 USDT |
3.1900 USDT |
| 2023-08-03 |
3.2102 USDT |
661.1800 SANTOS |
3.2060 USDT |
3.2040 USDT |
3.2120 USDT |
3.2140 USDT |
| 2023-08-02 |
3.2095 USDT |
3,499.2600 SANTOS |
3.2020 USDT |
3.2010 USDT |
3.2140 USDT |
3.2330 USDT |
| 2023-08-01 |
3.1690 USDT |
543.2300 SANTOS |
3.1640 USDT |
3.1580 USDT |
3.1680 USDT |
3.1790 USDT |
| 2023-07-31 |
3.2940 USDT |
2,326.5200 SANTOS |
3.2920 USDT |
3.2220 USDT |
3.2420 USDT |
3.2290 USDT |
| 2023-07-30 |
3.2795 USDT |
7,414.4000 SANTOS |
3.2890 USDT |
3.2520 USDT |
3.3040 USDT |
3.2970 USDT |
| 2023-07-29 |
3.3003 USDT |
977.8900 SANTOS |
3.2320 USDT |
3.2210 USDT |
3.2320 USDT |
3.2300 USDT |
| 2023-07-28 |
3.2390 USDT |
4,299.8600 SANTOS |
3.2060 USDT |
3.1910 USDT |
3.2060 USDT |
3.2630 USDT |
| 2023-07-27 |
3.1730 USDT |
4,745.5000 SANTOS |
3.1390 USDT |
3.1030 USDT |
3.1440 USDT |
3.1660 USDT |
| 2023-07-26 |
3.0253 USDT |
2,045.3800 SANTOS |
2.9940 USDT |
2.9930 USDT |
3.0430 USDT |
3.0380 USDT |
| 2023-07-25 |
3.0297 USDT |
541.2500 SANTOS |
3.0170 USDT |
3.0100 USDT |
3.0170 USDT |
3.0200 USDT |
| 2023-07-24 |
3.0428 USDT |
1,709.0000 SANTOS |
3.0400 USDT |
3.0030 USDT |
3.0170 USDT |
3.0100 USDT |
| 2023-07-23 |
3.0736 USDT |
979.3600 SANTOS |
3.0590 USDT |
3.0390 USDT |
3.0450 USDT |
3.0440 USDT |
| 2023-07-22 |
3.0488 USDT |
1,153.0900 SANTOS |
3.0390 USDT |
3.0290 USDT |
3.0380 USDT |
3.0390 USDT |
| 2023-07-21 |
3.0952 USDT |
1,275.3400 SANTOS |
3.0450 USDT |
3.0450 USDT |
3.0640 USDT |
3.0570 USDT |
| 2023-07-20 |
3.0169 USDT |
2,583.2300 SANTOS |
3.0090 USDT |
3.0010 USDT |
3.0320 USDT |
3.0160 USDT |
| 2023-07-19 |
3.0137 USDT |
759.5700 SANTOS |
3.0240 USDT |
2.9960 USDT |
3.0110 USDT |
3.0000 USDT |
| 2023-07-18 |
3.0484 USDT |
709.3500 SANTOS |
2.9940 USDT |
2.9910 USDT |
2.9970 USDT |
3.0000 USDT |
| 2023-07-17 |
3.0792 USDT |
1,468.5100 SANTOS |
3.0820 USDT |
3.0630 USDT |
3.0730 USDT |
3.0820 USDT |
| 2023-07-16 |
3.1443 USDT |
2,771.0900 SANTOS |
3.1320 USDT |
3.0930 USDT |
3.1090 USDT |
3.1100 USDT |
| 2023-07-15 |
3.1584 USDT |
624.4700 SANTOS |
3.1660 USDT |
3.1360 USDT |
3.1440 USDT |
3.1380 USDT |
| 2023-07-14 |
3.1487 USDT |
4,462.6900 SANTOS |
3.1020 USDT |
3.0960 USDT |
3.1190 USDT |
3.1270 USDT |
| 2023-07-13 |
3.1351 USDT |
3,158.7600 SANTOS |
3.1510 USDT |
3.1400 USDT |
3.1780 USDT |
3.1780 USDT |
| 2023-07-12 |
3.0999 USDT |
678.1600 SANTOS |
3.0930 USDT |
3.0630 USDT |
3.0770 USDT |
3.0820 USDT |