Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
2.9155 USDT |
1,602.2600 SANTOS |
2.8860 USDT |
2.8690 USDT |
2.8780 USDT |
2.8730 USDT |
| 2023-09-16 |
2.9021 USDT |
303.0500 SANTOS |
2.9030 USDT |
2.8960 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-09-15 |
2.8888 USDT |
1,409.1900 SANTOS |
2.8870 USDT |
2.8780 USDT |
2.8830 USDT |
2.9040 USDT |
| 2023-09-14 |
2.8763 USDT |
1,070.0600 SANTOS |
2.8790 USDT |
2.8690 USDT |
2.8720 USDT |
2.8710 USDT |
| 2023-09-13 |
2.8683 USDT |
1,895.1400 SANTOS |
2.8570 USDT |
2.8560 USDT |
2.8710 USDT |
2.8750 USDT |
| 2023-09-12 |
2.8724 USDT |
460.5100 SANTOS |
2.8610 USDT |
2.8470 USDT |
2.8540 USDT |
2.8530 USDT |
| 2023-09-11 |
2.9022 USDT |
2,994.8500 SANTOS |
2.8500 USDT |
2.7800 USDT |
2.8330 USDT |
2.8490 USDT |
| 2023-09-10 |
2.9647 USDT |
4,042.5400 SANTOS |
2.9580 USDT |
2.9440 USDT |
2.9610 USDT |
3.0010 USDT |
| 2023-09-09 |
2.9508 USDT |
1,322.5900 SANTOS |
2.9380 USDT |
2.9280 USDT |
2.9340 USDT |
2.9450 USDT |
| 2023-09-08 |
2.9265 USDT |
4,114.8200 SANTOS |
2.9180 USDT |
2.9100 USDT |
2.9180 USDT |
2.9150 USDT |
| 2023-09-07 |
2.9236 USDT |
1,828.6700 SANTOS |
2.9250 USDT |
2.9150 USDT |
2.9250 USDT |
2.9280 USDT |
| 2023-09-06 |
2.9273 USDT |
3,459.3800 SANTOS |
2.9240 USDT |
2.8960 USDT |
2.9240 USDT |
2.9280 USDT |
| 2023-09-05 |
2.9336 USDT |
1,630.9700 SANTOS |
2.9270 USDT |
2.9120 USDT |
2.9160 USDT |
2.9160 USDT |
| 2023-09-04 |
2.9404 USDT |
1,584.9500 SANTOS |
2.9150 USDT |
2.9070 USDT |
2.9150 USDT |
2.9140 USDT |
| 2023-09-03 |
3.0255 USDT |
10,447.3100 SANTOS |
3.0330 USDT |
2.9600 USDT |
2.9910 USDT |
2.9600 USDT |
| 2023-09-02 |
2.9416 USDT |
9,432.0700 SANTOS |
2.9010 USDT |
2.8940 USDT |
2.9150 USDT |
2.9710 USDT |
| 2023-09-01 |
2.9547 USDT |
2,591.9100 SANTOS |
2.9510 USDT |
2.8920 USDT |
2.9110 USDT |
2.9110 USDT |
| 2023-08-31 |
3.0272 USDT |
3,346.2100 SANTOS |
3.0170 USDT |
2.9580 USDT |
2.9770 USDT |
2.9700 USDT |
| 2023-08-30 |
3.0460 USDT |
5,575.5800 SANTOS |
3.0320 USDT |
3.0190 USDT |
3.0350 USDT |
3.0500 USDT |
| 2023-08-29 |
3.0294 USDT |
3,436.9300 SANTOS |
3.0480 USDT |
3.0180 USDT |
3.0330 USDT |
3.0330 USDT |
| 2023-08-28 |
3.0007 USDT |
882.8700 SANTOS |
2.9990 USDT |
2.9790 USDT |
2.9920 USDT |
2.9960 USDT |
| 2023-08-27 |
3.0287 USDT |
633.9000 SANTOS |
3.0210 USDT |
3.0120 USDT |
3.0180 USDT |
3.0120 USDT |
| 2023-08-26 |
3.0453 USDT |
1,628.8800 SANTOS |
3.0480 USDT |
3.0190 USDT |
3.0260 USDT |
3.0250 USDT |
| 2023-08-25 |
3.0875 USDT |
2,207.9600 SANTOS |
3.0140 USDT |
3.0120 USDT |
3.0340 USDT |
3.0390 USDT |
| 2023-08-24 |
3.0538 USDT |
1,807.4300 SANTOS |
3.0450 USDT |
3.0200 USDT |
3.0240 USDT |
3.0240 USDT |
| 2023-08-23 |
3.0580 USDT |
2,270.1300 SANTOS |
3.0610 USDT |
3.0380 USDT |
3.0560 USDT |
3.0560 USDT |
| 2023-08-22 |
3.0489 USDT |
3,391.1500 SANTOS |
2.9760 USDT |
2.9320 USDT |
2.9590 USDT |
2.9750 USDT |
| 2023-08-21 |
3.1016 USDT |
3,361.2300 SANTOS |
3.0730 USDT |
3.0490 USDT |
3.0750 USDT |
3.0870 USDT |
| 2023-08-20 |
3.4277 USDT |
13,589.0800 SANTOS |
3.3030 USDT |
3.1840 USDT |
3.2150 USDT |
3.2120 USDT |
| 2023-08-19 |
3.2548 USDT |
64,518.6100 SANTOS |
2.9130 USDT |
2.9070 USDT |
2.9250 USDT |
3.3610 USDT |
| 2023-08-18 |
2.8770 USDT |
2,432.6900 SANTOS |
2.8410 USDT |
2.7890 USDT |
2.8330 USDT |
2.8390 USDT |
| 2023-08-17 |
3.1006 USDT |
5,016.5300 SANTOS |
3.0920 USDT |
3.0340 USDT |
3.0830 USDT |
3.0780 USDT |
| 2023-08-16 |
2.9964 USDT |
1,883.4800 SANTOS |
2.9870 USDT |
2.8390 USDT |
2.8980 USDT |
2.8620 USDT |
| 2023-08-15 |
3.1510 USDT |
2,857.8300 SANTOS |
3.1520 USDT |
3.0420 USDT |
3.0820 USDT |
3.0820 USDT |
| 2023-08-14 |
3.2594 USDT |
5,479.2900 SANTOS |
3.2490 USDT |
3.2190 USDT |
3.2350 USDT |
3.2440 USDT |
| 2023-08-13 |
3.2673 USDT |
434.1000 SANTOS |
3.2700 USDT |
3.2680 USDT |
3.2730 USDT |
3.2780 USDT |
| 2023-08-12 |
3.2644 USDT |
163.5700 SANTOS |
3.2630 USDT |
3.2590 USDT |
3.2610 USDT |
3.2610 USDT |
| 2023-08-11 |
3.2710 USDT |
432.3400 SANTOS |
3.2690 USDT |
3.2630 USDT |
3.2690 USDT |
3.2680 USDT |
| 2023-08-10 |
3.2604 USDT |
462.0700 SANTOS |
3.2310 USDT |
3.2270 USDT |
3.2350 USDT |
3.2520 USDT |
| 2023-08-09 |
3.2566 USDT |
5,074.8800 SANTOS |
3.2320 USDT |
3.2280 USDT |
3.2540 USDT |
3.2410 USDT |
| 2023-08-08 |
3.2420 USDT |
2,009.0600 SANTOS |
3.2330 USDT |
3.2230 USDT |
3.2330 USDT |
3.2410 USDT |
| 2023-08-07 |
3.3225 USDT |
4,457.8900 SANTOS |
3.2570 USDT |
3.2020 USDT |
3.2190 USDT |
3.2260 USDT |
| 2023-08-06 |
3.1501 USDT |
859.4300 SANTOS |
3.1530 USDT |
3.1410 USDT |
3.1480 USDT |
3.1470 USDT |
| 2023-08-05 |
3.1403 USDT |
1,033.3000 SANTOS |
3.1150 USDT |
3.1130 USDT |
3.1240 USDT |
3.1210 USDT |
| 2023-08-04 |
3.2192 USDT |
1,293.3100 SANTOS |
3.2350 USDT |
3.1830 USDT |
3.2000 USDT |
3.1900 USDT |
| 2023-08-03 |
3.2102 USDT |
661.1800 SANTOS |
3.2060 USDT |
3.2040 USDT |
3.2120 USDT |
3.2140 USDT |
| 2023-08-02 |
3.2095 USDT |
3,499.2600 SANTOS |
3.2020 USDT |
3.2010 USDT |
3.2140 USDT |
3.2330 USDT |
| 2023-08-01 |
3.1690 USDT |
543.2300 SANTOS |
3.1640 USDT |
3.1580 USDT |
3.1680 USDT |
3.1790 USDT |
| 2023-07-31 |
3.2940 USDT |
2,326.5200 SANTOS |
3.2920 USDT |
3.2220 USDT |
3.2420 USDT |
3.2290 USDT |
| 2023-07-30 |
3.2795 USDT |
7,414.4000 SANTOS |
3.2890 USDT |
3.2520 USDT |
3.3040 USDT |
3.2970 USDT |