Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.1138 USDT |
496.9900 SANTOS |
4.1190 USDT |
4.1020 USDT |
4.1140 USDT |
4.1210 USDT |
| 2023-05-21 |
4.1813 USDT |
1,284.6700 SANTOS |
4.1260 USDT |
4.1190 USDT |
4.1350 USDT |
4.1330 USDT |
| 2023-05-20 |
4.2550 USDT |
2,445.6900 SANTOS |
4.2200 USDT |
4.2020 USDT |
4.2290 USDT |
4.2530 USDT |
| 2023-05-19 |
4.1327 USDT |
1,029.0800 SANTOS |
4.1220 USDT |
4.1160 USDT |
4.1330 USDT |
4.1340 USDT |
| 2023-05-18 |
4.1261 USDT |
1,092.8900 SANTOS |
4.1040 USDT |
4.0930 USDT |
4.1110 USDT |
4.1200 USDT |
| 2023-05-17 |
4.1198 USDT |
1,298.2100 SANTOS |
4.1340 USDT |
4.1330 USDT |
4.1450 USDT |
4.1450 USDT |
| 2023-05-16 |
4.1460 USDT |
1,841.9900 SANTOS |
4.1180 USDT |
4.1090 USDT |
4.1200 USDT |
4.1160 USDT |
| 2023-05-15 |
4.0734 USDT |
674.4300 SANTOS |
4.0600 USDT |
4.0550 USDT |
4.0670 USDT |
4.0810 USDT |
| 2023-05-14 |
4.0919 USDT |
760.8100 SANTOS |
4.0380 USDT |
4.0320 USDT |
4.0520 USDT |
4.0600 USDT |
| 2023-05-13 |
4.0248 USDT |
9,971.0600 SANTOS |
3.9170 USDT |
3.9170 USDT |
4.0050 USDT |
4.0550 USDT |
| 2023-05-12 |
3.9189 USDT |
2,697.5300 SANTOS |
3.8980 USDT |
3.8400 USDT |
3.9120 USDT |
3.9370 USDT |
| 2023-05-11 |
4.0485 USDT |
8,373.3300 SANTOS |
3.9550 USDT |
3.9130 USDT |
3.9590 USDT |
3.9700 USDT |
| 2023-05-10 |
4.1372 USDT |
1,800.6400 SANTOS |
4.0790 USDT |
4.0770 USDT |
4.1300 USDT |
4.1360 USDT |
| 2023-05-09 |
4.2548 USDT |
2,756.7100 SANTOS |
4.1630 USDT |
4.1510 USDT |
4.1780 USDT |
4.1750 USDT |
| 2023-05-08 |
4.3126 USDT |
5,000.8900 SANTOS |
4.2780 USDT |
4.1210 USDT |
4.1600 USDT |
4.1520 USDT |
| 2023-05-07 |
4.5850 USDT |
2,307.5500 SANTOS |
4.5670 USDT |
4.5240 USDT |
4.5410 USDT |
4.5370 USDT |
| 2023-05-06 |
4.6514 USDT |
8,941.0600 SANTOS |
4.5940 USDT |
4.5470 USDT |
4.6280 USDT |
4.6500 USDT |
| 2023-05-05 |
4.7068 USDT |
2,091.1500 SANTOS |
4.7010 USDT |
4.6290 USDT |
4.6420 USDT |
4.6420 USDT |
| 2023-05-04 |
4.6867 USDT |
1,181.2800 SANTOS |
4.6830 USDT |
4.6320 USDT |
4.6790 USDT |
4.6480 USDT |
| 2023-05-03 |
4.6561 USDT |
978.7900 SANTOS |
4.6500 USDT |
4.6250 USDT |
4.6560 USDT |
4.7010 USDT |
| 2023-05-02 |
4.7005 USDT |
478.0900 SANTOS |
4.7280 USDT |
4.7210 USDT |
4.7400 USDT |
4.7260 USDT |
| 2023-05-01 |
4.7885 USDT |
1,786.4500 SANTOS |
4.7670 USDT |
4.6700 USDT |
4.7090 USDT |
4.7090 USDT |
| 2023-04-30 |
5.0055 USDT |
2,732.4300 SANTOS |
4.9510 USDT |
4.8970 USDT |
4.9180 USDT |
4.9160 USDT |
| 2023-04-29 |
4.9224 USDT |
1,583.7700 SANTOS |
4.9140 USDT |
4.8960 USDT |
4.9130 USDT |
4.9170 USDT |
| 2023-04-28 |
4.9983 USDT |
1,765.7600 SANTOS |
4.9180 USDT |
4.8950 USDT |
4.9180 USDT |
4.9300 USDT |
| 2023-04-27 |
5.0250 USDT |
5,108.1600 SANTOS |
4.9730 USDT |
4.9550 USDT |
4.9920 USDT |
4.9910 USDT |
| 2023-04-26 |
4.8792 USDT |
4,977.4400 SANTOS |
4.9390 USDT |
4.6680 USDT |
4.7600 USDT |
4.7740 USDT |
| 2023-04-25 |
4.7980 USDT |
2,576.1500 SANTOS |
4.7920 USDT |
4.7300 USDT |
4.7700 USDT |
4.7720 USDT |
| 2023-04-24 |
4.8095 USDT |
1,283.6900 SANTOS |
4.7890 USDT |
4.7880 USDT |
4.8260 USDT |
4.8130 USDT |
| 2023-04-23 |
4.8174 USDT |
3,335.3100 SANTOS |
4.7980 USDT |
4.7330 USDT |
4.7620 USDT |
4.7550 USDT |
| 2023-04-22 |
4.7574 USDT |
189.8500 SANTOS |
4.7890 USDT |
4.7840 USDT |
4.8020 USDT |
4.8000 USDT |
| 2023-04-21 |
4.9652 USDT |
6,912.1800 SANTOS |
4.9340 USDT |
4.7450 USDT |
4.8280 USDT |
4.7600 USDT |
| 2023-04-20 |
4.9528 USDT |
13,466.9000 SANTOS |
4.8590 USDT |
4.7540 USDT |
4.8120 USDT |
5.0190 USDT |
| 2023-04-19 |
5.2715 USDT |
4,951.5900 SANTOS |
5.1200 USDT |
4.9650 USDT |
5.0050 USDT |
4.9890 USDT |
| 2023-04-18 |
5.4044 USDT |
4,551.5700 SANTOS |
5.3900 USDT |
5.3610 USDT |
5.3840 USDT |
5.3820 USDT |
| 2023-04-17 |
5.4664 USDT |
8,290.4000 SANTOS |
5.4390 USDT |
5.3420 USDT |
5.3760 USDT |
5.3760 USDT |
| 2023-04-16 |
5.3250 USDT |
7,801.1000 SANTOS |
5.3220 USDT |
5.2980 USDT |
5.3340 USDT |
5.3540 USDT |
| 2023-04-15 |
5.3917 USDT |
4,835.4700 SANTOS |
5.3420 USDT |
5.2750 USDT |
5.3150 USDT |
5.3290 USDT |
| 2023-04-14 |
5.4540 USDT |
2,069.4100 SANTOS |
5.4100 USDT |
5.3750 USDT |
5.4330 USDT |
5.3820 USDT |
| 2023-04-13 |
5.3410 USDT |
54,755.0500 SANTOS |
5.1710 USDT |
5.1710 USDT |
5.3690 USDT |
5.5670 USDT |
| 2023-04-12 |
5.1684 USDT |
8,477.0700 SANTOS |
5.0290 USDT |
4.8820 USDT |
4.9590 USDT |
4.9970 USDT |
| 2023-04-11 |
5.4920 USDT |
34,312.7100 SANTOS |
5.2810 USDT |
5.1200 USDT |
5.2290 USDT |
5.2180 USDT |
| 2023-04-10 |
4.8808 USDT |
23,732.0000 SANTOS |
4.6910 USDT |
4.6520 USDT |
4.7000 USDT |
4.9550 USDT |
| 2023-04-09 |
5.1418 USDT |
6,675.3100 SANTOS |
4.7250 USDT |
4.6920 USDT |
4.7380 USDT |
4.7660 USDT |
| 2023-04-08 |
5.5576 USDT |
52,991.7700 SANTOS |
5.9390 USDT |
5.1630 USDT |
5.6430 USDT |
5.2450 USDT |
| 2023-04-07 |
4.5394 USDT |
11,220.1000 SANTOS |
4.4580 USDT |
4.4440 USDT |
4.4890 USDT |
4.6840 USDT |
| 2023-04-06 |
4.4990 USDT |
754.3600 SANTOS |
4.4540 USDT |
4.4270 USDT |
4.4530 USDT |
4.4440 USDT |
| 2023-04-05 |
4.4618 USDT |
842.3100 SANTOS |
4.4160 USDT |
4.4020 USDT |
4.4250 USDT |
4.4360 USDT |
| 2023-04-04 |
4.4168 USDT |
417.1500 SANTOS |
4.4080 USDT |
4.4080 USDT |
4.4310 USDT |
4.4310 USDT |
| 2023-04-03 |
4.4944 USDT |
4,200.9200 SANTOS |
4.4500 USDT |
4.2960 USDT |
4.3230 USDT |
4.3160 USDT |