Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
4.6005 USDT |
2,331.7847 SANTOS |
4.5510 USDT |
4.4660 USDT |
4.5280 USDT |
4.5290 USDT |
| 2023-03-15 |
4.9482 USDT |
8,161.4566 SANTOS |
4.8430 USDT |
4.6670 USDT |
4.7910 USDT |
4.7580 USDT |
| 2023-03-14 |
4.4006 USDT |
1,728.1143 SANTOS |
4.3960 USDT |
4.3270 USDT |
4.4220 USDT |
4.4130 USDT |
| 2023-03-13 |
4.2864 USDT |
1,023.6786 SANTOS |
4.3700 USDT |
4.3140 USDT |
4.3580 USDT |
4.3350 USDT |
| 2023-03-12 |
4.0874 USDT |
1,016.7580 SANTOS |
4.1110 USDT |
4.0810 USDT |
4.1310 USDT |
4.2000 USDT |
| 2023-03-11 |
4.0788 USDT |
1,150.9437 SANTOS |
3.9960 USDT |
3.9890 USDT |
4.0300 USDT |
4.0870 USDT |
| 2023-03-10 |
4.0660 USDT |
756.6839 SANTOS |
4.0170 USDT |
4.0170 USDT |
4.0530 USDT |
4.1020 USDT |
| 2023-03-09 |
4.5592 USDT |
2,072.5434 SANTOS |
4.5130 USDT |
4.1800 USDT |
4.2560 USDT |
4.2530 USDT |
| 2023-03-08 |
4.7488 USDT |
4,633.7911 SANTOS |
4.7800 USDT |
4.6300 USDT |
4.6410 USDT |
4.6400 USDT |
| 2023-03-07 |
4.6867 USDT |
9,701.2283 SANTOS |
4.5180 USDT |
4.5180 USDT |
4.7430 USDT |
4.7520 USDT |
| 2023-03-06 |
4.5613 USDT |
389.4996 SANTOS |
4.5320 USDT |
4.5260 USDT |
4.5460 USDT |
4.5560 USDT |
| 2023-03-05 |
4.6342 USDT |
783.5458 SANTOS |
4.6230 USDT |
4.5660 USDT |
4.5980 USDT |
4.6030 USDT |
| 2023-03-04 |
4.7309 USDT |
2,014.8067 SANTOS |
4.6710 USDT |
4.5110 USDT |
4.5480 USDT |
4.5480 USDT |
| 2023-03-03 |
4.6723 USDT |
614.7134 SANTOS |
4.6800 USDT |
4.6130 USDT |
4.6250 USDT |
4.6180 USDT |
| 2023-03-02 |
4.9453 USDT |
419.1527 SANTOS |
4.9120 USDT |
4.9020 USDT |
4.9080 USDT |
4.9080 USDT |
| 2023-03-01 |
5.0452 USDT |
1,530.3271 SANTOS |
5.0260 USDT |
4.9550 USDT |
5.0270 USDT |
5.0310 USDT |
| 2023-02-28 |
5.1128 USDT |
1,856.1491 SANTOS |
5.1250 USDT |
4.8750 USDT |
4.9070 USDT |
4.9050 USDT |
| 2023-02-27 |
5.3552 USDT |
411.3953 SANTOS |
5.2500 USDT |
5.2420 USDT |
5.2700 USDT |
5.2740 USDT |
| 2023-02-26 |
5.3915 USDT |
1,482.6990 SANTOS |
5.3710 USDT |
5.3290 USDT |
5.3530 USDT |
5.4110 USDT |
| 2023-02-25 |
5.6086 USDT |
1,677.2620 SANTOS |
5.4110 USDT |
5.3500 USDT |
5.4080 USDT |
5.3690 USDT |
| 2023-02-24 |
5.8515 USDT |
2,488.3110 SANTOS |
5.5550 USDT |
5.3410 USDT |
5.3770 USDT |
5.3610 USDT |
| 2023-02-23 |
5.7753 USDT |
338.8479 SANTOS |
5.7440 USDT |
5.7310 USDT |
5.7580 USDT |
5.7610 USDT |
| 2023-02-22 |
5.7905 USDT |
799.3622 SANTOS |
5.7240 USDT |
5.7100 USDT |
5.7390 USDT |
5.7370 USDT |
| 2023-02-21 |
5.9277 USDT |
432.5472 SANTOS |
5.8930 USDT |
5.8520 USDT |
5.8890 USDT |
5.8550 USDT |
| 2023-02-20 |
5.9902 USDT |
376.4639 SANTOS |
5.9670 USDT |
5.9470 USDT |
5.9680 USDT |
5.9550 USDT |
| 2023-02-19 |
5.9732 USDT |
693.4676 SANTOS |
5.9260 USDT |
5.9130 USDT |
5.9620 USDT |
5.9220 USDT |
| 2023-02-18 |
6.0187 USDT |
696.0881 SANTOS |
6.0270 USDT |
5.9360 USDT |
5.9650 USDT |
5.9600 USDT |
| 2023-02-17 |
5.9860 USDT |
1,120.9974 SANTOS |
5.9900 USDT |
5.9630 USDT |
6.0110 USDT |
5.9930 USDT |
| 2023-02-16 |
6.0976 USDT |
2,234.8996 SANTOS |
6.1050 USDT |
6.0120 USDT |
6.0850 USDT |
6.1050 USDT |
| 2023-02-15 |
5.9409 USDT |
1,177.7431 SANTOS |
5.9680 USDT |
5.9670 USDT |
6.0410 USDT |
6.0350 USDT |
| 2023-02-14 |
5.8249 USDT |
181.4760 SANTOS |
5.9000 USDT |
5.8680 USDT |
5.8960 USDT |
5.8890 USDT |
| 2023-02-13 |
5.8262 USDT |
291.9266 SANTOS |
5.6940 USDT |
5.6490 USDT |
5.6850 USDT |
5.7300 USDT |
| 2023-02-12 |
5.9592 USDT |
1,514.0653 SANTOS |
5.9440 USDT |
5.7600 USDT |
5.8420 USDT |
5.7600 USDT |
| 2023-02-11 |
5.9397 USDT |
3,527.9129 SANTOS |
5.8790 USDT |
5.8600 USDT |
5.8870 USDT |
5.9790 USDT |
| 2023-02-10 |
5.8547 USDT |
2,111.2419 SANTOS |
5.7720 USDT |
5.7010 USDT |
5.8070 USDT |
5.7210 USDT |
| 2023-02-09 |
6.5761 USDT |
2,096.6685 SANTOS |
5.9860 USDT |
5.7160 USDT |
5.8330 USDT |
5.8290 USDT |
| 2023-02-08 |
6.9246 USDT |
9,225.3451 SANTOS |
7.3720 USDT |
6.8870 USDT |
7.0790 USDT |
7.0350 USDT |
| 2023-02-07 |
5.8837 USDT |
706.3193 SANTOS |
5.9760 USDT |
5.9640 USDT |
5.9860 USDT |
5.9840 USDT |
| 2023-02-06 |
5.7485 USDT |
1,738.8230 SANTOS |
5.7450 USDT |
5.7260 USDT |
5.7650 USDT |
5.7990 USDT |
| 2023-02-05 |
5.7863 USDT |
1,776.5237 SANTOS |
5.7200 USDT |
5.6420 USDT |
5.6810 USDT |
5.6520 USDT |
| 2023-02-04 |
5.9089 USDT |
1,179.0972 SANTOS |
5.8840 USDT |
5.8550 USDT |
5.8860 USDT |
5.8980 USDT |
| 2023-02-03 |
5.8794 USDT |
3,051.2418 SANTOS |
5.8690 USDT |
5.8540 USDT |
5.8800 USDT |
5.9140 USDT |
| 2023-02-02 |
5.8425 USDT |
1,943.9255 SANTOS |
5.8870 USDT |
5.7630 USDT |
5.8090 USDT |
5.8000 USDT |
| 2023-02-01 |
5.6932 USDT |
3,783.7272 SANTOS |
5.5890 USDT |
5.5500 USDT |
5.7270 USDT |
5.7980 USDT |
| 2023-01-31 |
5.7334 USDT |
1,344.8314 SANTOS |
5.7670 USDT |
5.7300 USDT |
5.7640 USDT |
5.7300 USDT |
| 2023-01-30 |
5.7576 USDT |
1,092.1961 SANTOS |
5.5840 USDT |
5.5330 USDT |
5.5960 USDT |
5.5780 USDT |
| 2023-01-29 |
5.9207 USDT |
1,539.0353 SANTOS |
5.9430 USDT |
5.8820 USDT |
5.9280 USDT |
5.9010 USDT |
| 2023-01-28 |
5.8989 USDT |
9,383.0318 SANTOS |
5.7660 USDT |
5.7330 USDT |
5.7660 USDT |
5.9350 USDT |
| 2023-01-27 |
5.7257 USDT |
1,730.7038 SANTOS |
5.7610 USDT |
5.7260 USDT |
5.7620 USDT |
5.8030 USDT |
| 2023-01-26 |
5.7845 USDT |
1,107.9188 SANTOS |
5.7440 USDT |
5.7400 USDT |
5.7650 USDT |
5.7600 USDT |