Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
5.8774 USDT |
5,041.0593 SANTOS |
5.7980 USDT |
5.7200 USDT |
5.7340 USDT |
5.7300 USDT |
| 2023-01-24 |
5.7585 USDT |
2,442.4748 SANTOS |
5.7390 USDT |
5.5220 USDT |
5.5490 USDT |
5.5260 USDT |
| 2023-01-23 |
5.7435 USDT |
1,064.6634 SANTOS |
5.7150 USDT |
5.6780 USDT |
5.7160 USDT |
5.7400 USDT |
| 2023-01-22 |
5.7027 USDT |
3,500.0908 SANTOS |
5.7770 USDT |
5.4990 USDT |
5.6280 USDT |
5.6140 USDT |
| 2023-01-21 |
5.7865 USDT |
2,205.8768 SANTOS |
5.7870 USDT |
5.7580 USDT |
5.7810 USDT |
5.7690 USDT |
| 2023-01-20 |
5.5927 USDT |
3,312.2357 SANTOS |
5.5880 USDT |
5.5860 USDT |
5.6090 USDT |
5.7170 USDT |
| 2023-01-19 |
5.4817 USDT |
1,364.3191 SANTOS |
5.5330 USDT |
5.5060 USDT |
5.5350 USDT |
5.5300 USDT |
| 2023-01-18 |
5.6514 USDT |
2,252.4132 SANTOS |
5.4240 USDT |
5.2370 USDT |
5.2870 USDT |
5.2440 USDT |
| 2023-01-17 |
5.7280 USDT |
776.0822 SANTOS |
5.7340 USDT |
5.7040 USDT |
5.7110 USDT |
5.7110 USDT |
| 2023-01-16 |
5.7529 USDT |
1,410.4869 SANTOS |
5.6820 USDT |
5.6790 USDT |
5.7270 USDT |
5.7270 USDT |
| 2023-01-15 |
5.8522 USDT |
4,464.8820 SANTOS |
5.7090 USDT |
5.6680 USDT |
5.7120 USDT |
5.7680 USDT |
| 2023-01-14 |
5.8437 USDT |
6,160.5626 SANTOS |
5.8150 USDT |
5.7040 USDT |
5.7640 USDT |
5.9460 USDT |
| 2023-01-13 |
5.2156 USDT |
6,028.8894 SANTOS |
5.1830 USDT |
5.1820 USDT |
5.2430 USDT |
5.2430 USDT |
| 2023-01-12 |
5.0693 USDT |
1,566.2355 SANTOS |
5.0780 USDT |
5.0630 USDT |
5.0840 USDT |
5.1020 USDT |
| 2023-01-11 |
5.2091 USDT |
466.5845 SANTOS |
4.9140 USDT |
4.8840 USDT |
4.9140 USDT |
4.8980 USDT |
| 2023-01-10 |
5.2432 USDT |
19,267.3304 SANTOS |
5.2870 USDT |
5.0180 USDT |
5.2390 USDT |
5.1620 USDT |
| 2023-01-09 |
4.5954 USDT |
1,989.9858 SANTOS |
4.7080 USDT |
4.5540 USDT |
4.5820 USDT |
4.5800 USDT |
| 2023-01-08 |
4.4698 USDT |
726.1334 SANTOS |
4.4570 USDT |
4.4390 USDT |
4.4600 USDT |
4.4680 USDT |
| 2023-01-07 |
4.4938 USDT |
509.9711 SANTOS |
4.4840 USDT |
4.4610 USDT |
4.4840 USDT |
4.4840 USDT |
| 2023-01-06 |
4.4871 USDT |
1,051.6073 SANTOS |
4.4550 USDT |
4.4540 USDT |
4.4680 USDT |
4.4730 USDT |
| 2023-01-05 |
4.6314 USDT |
1,003.9272 SANTOS |
4.5760 USDT |
4.5630 USDT |
4.5750 USDT |
4.5760 USDT |
| 2023-01-04 |
4.4284 USDT |
1,115.1252 SANTOS |
4.4260 USDT |
4.4060 USDT |
4.4300 USDT |
4.4240 USDT |
| 2023-01-03 |
4.3919 USDT |
1,136.1411 SANTOS |
4.3510 USDT |
4.3370 USDT |
4.3480 USDT |
4.3650 USDT |
| 2023-01-02 |
4.4261 USDT |
1,726.9137 SANTOS |
4.4660 USDT |
4.4240 USDT |
4.4320 USDT |
4.4320 USDT |
| 2023-01-01 |
4.4115 USDT |
3,870.1472 SANTOS |
4.4430 USDT |
4.3380 USDT |
4.3750 USDT |
4.4470 USDT |
| 2022-12-31 |
4.2885 USDT |
1,727.3180 SANTOS |
4.2740 USDT |
4.2600 USDT |
4.2790 USDT |
4.3230 USDT |
| 2022-12-30 |
4.5686 USDT |
1,625.7672 SANTOS |
4.3970 USDT |
4.3010 USDT |
4.3300 USDT |
4.3200 USDT |
| 2022-12-29 |
4.4297 USDT |
13,640.7432 SANTOS |
4.4180 USDT |
4.2440 USDT |
4.4280 USDT |
4.4010 USDT |
| 2022-12-28 |
4.0731 USDT |
3,531.3015 SANTOS |
3.9710 USDT |
3.9130 USDT |
3.9320 USDT |
3.9140 USDT |
| 2022-12-27 |
4.3049 USDT |
820.3951 SANTOS |
4.2170 USDT |
4.1940 USDT |
4.2320 USDT |
4.2230 USDT |
| 2022-12-26 |
4.4069 USDT |
806.8295 SANTOS |
4.3800 USDT |
4.3800 USDT |
4.3940 USDT |
4.3940 USDT |
| 2022-12-25 |
4.4696 USDT |
1,323.3387 SANTOS |
4.3890 USDT |
4.3450 USDT |
4.3890 USDT |
4.4340 USDT |
| 2022-12-24 |
4.5905 USDT |
428.3020 SANTOS |
4.5790 USDT |
4.5650 USDT |
4.5770 USDT |
4.5880 USDT |
| 2022-12-23 |
4.6066 USDT |
375.6282 SANTOS |
4.5860 USDT |
4.5660 USDT |
4.5780 USDT |
4.5750 USDT |
| 2022-12-22 |
4.5975 USDT |
1,243.4883 SANTOS |
4.5320 USDT |
4.4970 USDT |
4.5370 USDT |
4.5820 USDT |
| 2022-12-21 |
4.7156 USDT |
623.9128 SANTOS |
4.6380 USDT |
4.5560 USDT |
4.5850 USDT |
4.5830 USDT |
| 2022-12-20 |
4.6631 USDT |
3,348.4268 SANTOS |
4.6890 USDT |
4.6720 USDT |
4.6910 USDT |
4.8210 USDT |
| 2022-12-19 |
4.8325 USDT |
3,549.9419 SANTOS |
4.8780 USDT |
4.6240 USDT |
4.6870 USDT |
4.6740 USDT |
| 2022-12-18 |
5.0198 USDT |
351.2330 SANTOS |
5.1180 USDT |
5.0860 USDT |
5.1390 USDT |
5.1090 USDT |
| 2022-12-17 |
5.0903 USDT |
969.0957 SANTOS |
4.9210 USDT |
4.9080 USDT |
4.9750 USDT |
4.9850 USDT |
| 2022-12-16 |
5.8191 USDT |
2,061.7251 SANTOS |
5.6310 USDT |
5.6170 USDT |
5.6900 USDT |
5.6860 USDT |
| 2022-12-15 |
6.1994 USDT |
1,457.4926 SANTOS |
6.0410 USDT |
5.8940 USDT |
6.0540 USDT |
5.9000 USDT |
| 2022-12-14 |
5.6871 USDT |
6,390.6488 SANTOS |
5.6200 USDT |
5.4540 USDT |
5.6200 USDT |
5.8140 USDT |
| 2022-12-13 |
5.5911 USDT |
2,862.0407 SANTOS |
5.5050 USDT |
5.5040 USDT |
5.5380 USDT |
5.6770 USDT |
| 2022-12-12 |
5.9152 USDT |
1,139.8665 SANTOS |
5.8460 USDT |
5.8340 USDT |
5.8620 USDT |
5.9060 USDT |
| 2022-12-11 |
6.3535 USDT |
2,304.3829 SANTOS |
6.3770 USDT |
6.0820 USDT |
6.1660 USDT |
6.1490 USDT |
| 2022-12-10 |
6.5318 USDT |
2,217.7072 SANTOS |
6.4380 USDT |
6.3920 USDT |
6.4280 USDT |
6.4460 USDT |
| 2022-12-09 |
6.5028 USDT |
6,042.9204 SANTOS |
6.4160 USDT |
6.4040 USDT |
6.4870 USDT |
6.4810 USDT |
| 2022-12-08 |
6.4849 USDT |
1,006.8947 SANTOS |
6.5220 USDT |
6.5030 USDT |
6.5300 USDT |
6.5310 USDT |
| 2022-12-07 |
6.6071 USDT |
675.6137 SANTOS |
6.5410 USDT |
6.4780 USDT |
6.4990 USDT |
6.5060 USDT |