Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
4.6066 USDT |
375.6282 SANTOS |
4.5860 USDT |
4.5660 USDT |
4.5780 USDT |
4.5750 USDT |
| 2022-12-22 |
4.5975 USDT |
1,243.4883 SANTOS |
4.5320 USDT |
4.4970 USDT |
4.5370 USDT |
4.5820 USDT |
| 2022-12-21 |
4.7156 USDT |
623.9128 SANTOS |
4.6380 USDT |
4.5560 USDT |
4.5850 USDT |
4.5830 USDT |
| 2022-12-20 |
4.6631 USDT |
3,348.4268 SANTOS |
4.6890 USDT |
4.6720 USDT |
4.6910 USDT |
4.8210 USDT |
| 2022-12-19 |
4.8325 USDT |
3,549.9419 SANTOS |
4.8780 USDT |
4.6240 USDT |
4.6870 USDT |
4.6740 USDT |
| 2022-12-18 |
5.0198 USDT |
351.2330 SANTOS |
5.1180 USDT |
5.0860 USDT |
5.1390 USDT |
5.1090 USDT |
| 2022-12-17 |
5.0903 USDT |
969.0957 SANTOS |
4.9210 USDT |
4.9080 USDT |
4.9750 USDT |
4.9850 USDT |
| 2022-12-16 |
5.8191 USDT |
2,061.7251 SANTOS |
5.6310 USDT |
5.6170 USDT |
5.6900 USDT |
5.6860 USDT |
| 2022-12-15 |
6.1994 USDT |
1,457.4926 SANTOS |
6.0410 USDT |
5.8940 USDT |
6.0540 USDT |
5.9000 USDT |
| 2022-12-14 |
5.6871 USDT |
6,390.6488 SANTOS |
5.6200 USDT |
5.4540 USDT |
5.6200 USDT |
5.8140 USDT |
| 2022-12-13 |
5.5911 USDT |
2,862.0407 SANTOS |
5.5050 USDT |
5.5040 USDT |
5.5380 USDT |
5.6770 USDT |
| 2022-12-12 |
5.9152 USDT |
1,139.8665 SANTOS |
5.8460 USDT |
5.8340 USDT |
5.8620 USDT |
5.9060 USDT |
| 2022-12-11 |
6.3535 USDT |
2,304.3829 SANTOS |
6.3770 USDT |
6.0820 USDT |
6.1660 USDT |
6.1490 USDT |
| 2022-12-10 |
6.5318 USDT |
2,217.7072 SANTOS |
6.4380 USDT |
6.3920 USDT |
6.4280 USDT |
6.4460 USDT |
| 2022-12-09 |
6.5028 USDT |
6,042.9204 SANTOS |
6.4160 USDT |
6.4040 USDT |
6.4870 USDT |
6.4810 USDT |
| 2022-12-08 |
6.4849 USDT |
1,006.8947 SANTOS |
6.5220 USDT |
6.5030 USDT |
6.5300 USDT |
6.5310 USDT |
| 2022-12-07 |
6.6071 USDT |
675.6137 SANTOS |
6.5410 USDT |
6.4780 USDT |
6.4990 USDT |
6.5060 USDT |
| 2022-12-06 |
6.7487 USDT |
730.8773 SANTOS |
6.7390 USDT |
6.7190 USDT |
6.7440 USDT |
6.7360 USDT |
| 2022-12-05 |
6.8113 USDT |
2,655.4533 SANTOS |
6.7170 USDT |
6.6660 USDT |
6.7720 USDT |
6.7980 USDT |
| 2022-12-04 |
6.8646 USDT |
662.4617 SANTOS |
6.8190 USDT |
6.7980 USDT |
6.8220 USDT |
6.8310 USDT |
| 2022-12-03 |
7.0519 USDT |
1,353.1616 SANTOS |
6.7680 USDT |
6.7370 USDT |
6.7590 USDT |
6.7590 USDT |
| 2022-12-02 |
6.7687 USDT |
5,053.5586 SANTOS |
6.9390 USDT |
6.7450 USDT |
6.8480 USDT |
6.8440 USDT |
| 2022-12-01 |
6.6876 USDT |
1,203.9056 SANTOS |
6.6480 USDT |
6.5710 USDT |
6.6170 USDT |
6.6170 USDT |
| 2022-11-30 |
6.7303 USDT |
1,269.5502 SANTOS |
6.7020 USDT |
6.6520 USDT |
6.7090 USDT |
6.7320 USDT |
| 2022-11-29 |
6.7892 USDT |
528.4027 SANTOS |
6.7430 USDT |
6.7330 USDT |
6.7710 USDT |
6.7580 USDT |
| 2022-11-28 |
6.7222 USDT |
1,616.6699 SANTOS |
6.6630 USDT |
6.6100 USDT |
6.6580 USDT |
6.6550 USDT |
| 2022-11-27 |
7.0118 USDT |
952.7417 SANTOS |
7.0370 USDT |
7.0040 USDT |
7.0300 USDT |
7.0280 USDT |
| 2022-11-26 |
7.3081 USDT |
2,128.1809 SANTOS |
7.1110 USDT |
6.9680 USDT |
7.0170 USDT |
6.9960 USDT |
| 2022-11-25 |
7.1597 USDT |
8,701.7201 SANTOS |
6.9620 USDT |
6.9370 USDT |
6.9710 USDT |
7.5010 USDT |
| 2022-11-24 |
7.3360 USDT |
2,995.9040 SANTOS |
7.3340 USDT |
7.2060 USDT |
7.2840 USDT |
7.2520 USDT |
| 2022-11-23 |
7.3337 USDT |
2,384.0507 SANTOS |
7.2720 USDT |
7.2320 USDT |
7.2960 USDT |
7.3030 USDT |
| 2022-11-22 |
7.2453 USDT |
4,866.6209 SANTOS |
7.2200 USDT |
7.1190 USDT |
7.2440 USDT |
7.2730 USDT |
| 2022-11-21 |
7.4400 USDT |
7,871.0036 SANTOS |
7.4220 USDT |
7.0530 USDT |
7.3760 USDT |
7.3370 USDT |
| 2022-11-20 |
9.0089 USDT |
8,602.7894 SANTOS |
8.8460 USDT |
8.3960 USDT |
8.5430 USDT |
8.4860 USDT |
| 2022-11-19 |
10.0488 USDT |
3,468.3959 SANTOS |
9.7380 USDT |
9.7040 USDT |
9.7730 USDT |
9.7950 USDT |
| 2022-11-18 |
10.0510 USDT |
5,011.6890 SANTOS |
10.6220 USDT |
10.3680 USDT |
10.4820 USDT |
10.3830 USDT |
| 2022-11-17 |
9.5111 USDT |
7,088.6640 SANTOS |
9.6560 USDT |
9.3860 USDT |
9.5870 USDT |
9.5920 USDT |
| 2022-11-16 |
9.7832 USDT |
9,803.9826 SANTOS |
9.4390 USDT |
9.1010 USDT |
9.2460 USDT |
9.2090 USDT |
| 2022-11-15 |
9.3132 USDT |
11,071.6297 SANTOS |
9.5140 USDT |
9.4160 USDT |
9.6120 USDT |
9.9630 USDT |
| 2022-11-14 |
7.9547 USDT |
2,834.7556 SANTOS |
7.9100 USDT |
7.8390 USDT |
7.9480 USDT |
8.1130 USDT |
| 2022-11-13 |
8.1836 USDT |
9,018.8926 SANTOS |
7.9420 USDT |
7.9290 USDT |
8.0760 USDT |
8.0070 USDT |
| 2022-11-12 |
8.4073 USDT |
2,268.6946 SANTOS |
8.4100 USDT |
8.2400 USDT |
8.2520 USDT |
8.2440 USDT |
| 2022-11-11 |
8.8472 USDT |
5,565.8702 SANTOS |
8.3420 USDT |
8.2780 USDT |
8.4160 USDT |
8.3730 USDT |
| 2022-11-10 |
8.4555 USDT |
7,004.7731 SANTOS |
8.9590 USDT |
8.8710 USDT |
9.1660 USDT |
9.1540 USDT |
| 2022-11-09 |
8.7862 USDT |
21,461.7296 SANTOS |
8.3740 USDT |
7.5840 USDT |
8.1850 USDT |
7.8260 USDT |
| 2022-11-08 |
11.7725 USDT |
55,314.0006 SANTOS |
12.6060 USDT |
7.4900 USDT |
10.4600 USDT |
9.5110 USDT |
| 2022-11-07 |
12.2479 USDT |
7,949.7712 SANTOS |
12.4230 USDT |
12.1200 USDT |
12.4090 USDT |
12.5100 USDT |
| 2022-11-06 |
13.0379 USDT |
5,743.2519 SANTOS |
12.5470 USDT |
12.1310 USDT |
12.3880 USDT |
12.1320 USDT |
| 2022-11-05 |
13.0953 USDT |
13,583.5714 SANTOS |
13.4260 USDT |
13.3270 USDT |
13.5190 USDT |
13.3520 USDT |
| 2022-11-04 |
11.7829 USDT |
2,662.3431 SANTOS |
11.8660 USDT |
11.8440 USDT |
11.9100 USDT |
11.9390 USDT |