Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
11.6922 USDT |
2,546.8362 SANTOS |
11.6550 USDT |
11.5690 USDT |
11.6950 USDT |
11.7270 USDT |
| 2022-11-01 |
11.9186 USDT |
2,259.3502 SANTOS |
11.7970 USDT |
11.7410 USDT |
11.8010 USDT |
11.7720 USDT |
| 2022-10-31 |
12.2123 USDT |
665.9911 SANTOS |
11.7510 USDT |
11.7210 USDT |
11.7800 USDT |
11.7640 USDT |
| 2022-10-30 |
12.5071 USDT |
9,682.6854 SANTOS |
12.2960 USDT |
11.9940 USDT |
12.1440 USDT |
12.3270 USDT |
| 2022-10-29 |
11.5586 USDT |
1,374.8850 SANTOS |
11.3590 USDT |
11.2760 USDT |
11.3720 USDT |
11.3630 USDT |
| 2022-10-28 |
11.5848 USDT |
3,454.9034 SANTOS |
11.5690 USDT |
11.5690 USDT |
11.6780 USDT |
11.6780 USDT |
| 2022-10-27 |
12.1532 USDT |
3,579.3008 SANTOS |
12.0450 USDT |
11.8680 USDT |
12.0110 USDT |
12.0030 USDT |
| 2022-10-26 |
12.3324 USDT |
4,565.4197 SANTOS |
12.3270 USDT |
12.0530 USDT |
12.1460 USDT |
12.1460 USDT |
| 2022-10-25 |
12.3825 USDT |
13,358.7086 SANTOS |
12.3160 USDT |
12.0990 USDT |
12.3020 USDT |
12.2670 USDT |
| 2022-10-24 |
11.5139 USDT |
2,616.1470 SANTOS |
11.4090 USDT |
11.4080 USDT |
11.4910 USDT |
11.5000 USDT |
| 2022-10-23 |
11.3007 USDT |
5,769.9687 SANTOS |
11.5860 USDT |
11.1370 USDT |
11.2920 USDT |
11.2790 USDT |
| 2022-10-22 |
11.7024 USDT |
2,583.9766 SANTOS |
11.3940 USDT |
11.2530 USDT |
11.3400 USDT |
11.4340 USDT |
| 2022-10-21 |
11.6723 USDT |
6,201.6171 SANTOS |
11.7520 USDT |
11.6880 USDT |
11.8170 USDT |
11.8540 USDT |
| 2022-10-20 |
11.4222 USDT |
4,122.2726 SANTOS |
11.3690 USDT |
11.0370 USDT |
11.1420 USDT |
11.1290 USDT |
| 2022-10-19 |
11.8718 USDT |
1,796.3025 SANTOS |
11.9090 USDT |
11.7860 USDT |
11.8360 USDT |
11.8360 USDT |
| 2022-10-18 |
12.7860 USDT |
347.8844 SANTOS |
12.6340 USDT |
12.5820 USDT |
12.6730 USDT |
12.5950 USDT |
| 2022-10-17 |
13.0315 USDT |
3,032.5104 SANTOS |
12.9450 USDT |
12.9370 USDT |
12.9740 USDT |
13.1450 USDT |
| 2022-10-16 |
12.5065 USDT |
10,422.4535 SANTOS |
12.3770 USDT |
12.3260 USDT |
12.4130 USDT |
12.6920 USDT |
| 2022-10-15 |
12.7326 USDT |
2,269.3797 SANTOS |
12.4450 USDT |
12.3350 USDT |
12.4610 USDT |
12.4310 USDT |
| 2022-10-14 |
13.3967 USDT |
814.5651 SANTOS |
12.6750 USDT |
12.5770 USDT |
12.6800 USDT |
12.6120 USDT |
| 2022-10-13 |
12.8046 USDT |
2,688.7923 SANTOS |
13.0310 USDT |
13.0270 USDT |
13.1420 USDT |
13.0600 USDT |
| 2022-10-12 |
14.0286 USDT |
1,389.7166 SANTOS |
13.5980 USDT |
13.5370 USDT |
13.6360 USDT |
13.5900 USDT |
| 2022-10-11 |
14.0328 USDT |
1,126.2033 SANTOS |
14.0390 USDT |
13.9230 USDT |
14.0610 USDT |
14.0900 USDT |
| 2022-10-10 |
14.4160 USDT |
2,462.8614 SANTOS |
14.1560 USDT |
14.0310 USDT |
14.1370 USDT |
14.1070 USDT |
| 2022-10-09 |
15.3873 USDT |
3,589.6331 SANTOS |
15.3730 USDT |
15.0630 USDT |
15.2890 USDT |
15.0650 USDT |
| 2022-10-08 |
15.7033 USDT |
2,962.3742 SANTOS |
15.4360 USDT |
15.3080 USDT |
15.4230 USDT |
15.3440 USDT |
| 2022-10-07 |
15.7287 USDT |
502.2819 SANTOS |
15.8600 USDT |
15.8150 USDT |
15.8840 USDT |
15.8470 USDT |
| 2022-10-06 |
16.0256 USDT |
4,458.8437 SANTOS |
15.8620 USDT |
15.6210 USDT |
15.7880 USDT |
15.6570 USDT |
| 2022-10-05 |
16.0877 USDT |
907.2487 SANTOS |
15.9790 USDT |
15.9770 USDT |
16.1730 USDT |
16.0800 USDT |
| 2022-10-04 |
15.4546 USDT |
19,596.6897 SANTOS |
15.7910 USDT |
15.2780 USDT |
15.6160 USDT |
15.2780 USDT |
| 2022-10-03 |
14.3963 USDT |
11,540.4642 SANTOS |
13.9640 USDT |
13.7260 USDT |
13.9720 USDT |
14.4150 USDT |
| 2022-10-02 |
16.2462 USDT |
5,332.6861 SANTOS |
15.7090 USDT |
15.6430 USDT |
15.7360 USDT |
15.6930 USDT |
| 2022-10-01 |
17.8150 USDT |
4,830.2679 SANTOS |
17.5360 USDT |
17.2000 USDT |
17.4230 USDT |
17.4850 USDT |
| 2022-09-30 |
17.3845 USDT |
2,749.2677 SANTOS |
17.1550 USDT |
17.0750 USDT |
17.1580 USDT |
17.1090 USDT |
| 2022-09-29 |
17.7112 USDT |
3,839.6740 SANTOS |
17.4390 USDT |
17.2170 USDT |
17.4460 USDT |
17.5170 USDT |
| 2022-09-28 |
18.4340 USDT |
1,449.4922 SANTOS |
18.1540 USDT |
18.1440 USDT |
18.4880 USDT |
18.2800 USDT |
| 2022-09-27 |
18.4684 USDT |
34,066.6600 SANTOS |
19.5850 USDT |
18.2750 USDT |
18.6110 USDT |
18.6110 USDT |
| 2022-09-26 |
18.0553 USDT |
3,766.7726 SANTOS |
17.3770 USDT |
17.2760 USDT |
17.5290 USDT |
17.3680 USDT |
| 2022-09-25 |
20.1784 USDT |
19,241.6552 SANTOS |
19.5370 USDT |
17.7030 USDT |
18.5670 USDT |
18.4790 USDT |
| 2022-09-24 |
18.4418 USDT |
8,561.8619 SANTOS |
17.9900 USDT |
17.2190 USDT |
17.8020 USDT |
17.7330 USDT |
| 2022-09-23 |
16.6757 USDT |
35,413.4129 SANTOS |
16.8350 USDT |
16.8290 USDT |
17.1480 USDT |
18.6320 USDT |
| 2022-09-22 |
12.4275 USDT |
3,714.0948 SANTOS |
12.5650 USDT |
12.4480 USDT |
12.6110 USDT |
12.6610 USDT |
| 2022-09-21 |
11.9906 USDT |
13,979.2110 SANTOS |
11.7160 USDT |
11.5570 USDT |
11.7330 USDT |
12.0320 USDT |
| 2022-09-20 |
12.2811 USDT |
1,843.9706 SANTOS |
12.1773 USDT |
12.0539 USDT |
12.1563 USDT |
12.1432 USDT |
| 2022-09-19 |
12.2002 USDT |
5,494.0036 SANTOS |
12.2702 USDT |
12.1125 USDT |
12.2438 USDT |
12.4033 USDT |
| 2022-09-18 |
12.3255 USDT |
26,706.4258 SANTOS |
12.3586 USDT |
12.1432 USDT |
12.6358 USDT |
12.4951 USDT |
| 2022-09-17 |
11.5710 USDT |
4,265.5133 SANTOS |
11.6647 USDT |
11.6434 USDT |
11.6832 USDT |
11.8155 USDT |
| 2022-09-16 |
12.0723 USDT |
11,472.2235 SANTOS |
11.6033 USDT |
11.2145 USDT |
11.3624 USDT |
11.7829 USDT |
| 2022-09-15 |
10.8220 USDT |
10,124.3670 SANTOS |
11.2284 USDT |
11.2206 USDT |
11.6077 USDT |
11.6300 USDT |
| 2022-09-14 |
11.7366 USDT |
3,979.2240 SANTOS |
10.8482 USDT |
10.8482 USDT |
11.0744 USDT |
11.3512 USDT |