Crypto exchange DigiFinex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on DigiFinex: santos_usdt
Date Price Volume Open Low High Close
2022-10-17 13.0315 USDT 3,032.5104 SANTOS 12.9450 USDT 12.9370 USDT 12.9740 USDT 13.1450 USDT
2022-10-16 12.5065 USDT 10,422.4535 SANTOS 12.3770 USDT 12.3260 USDT 12.4130 USDT 12.6920 USDT
2022-10-15 12.7326 USDT 2,269.3797 SANTOS 12.4450 USDT 12.3350 USDT 12.4610 USDT 12.4310 USDT
2022-10-14 13.3967 USDT 814.5651 SANTOS 12.6750 USDT 12.5770 USDT 12.6800 USDT 12.6120 USDT
2022-10-13 12.8046 USDT 2,688.7923 SANTOS 13.0310 USDT 13.0270 USDT 13.1420 USDT 13.0600 USDT
2022-10-12 14.0286 USDT 1,389.7166 SANTOS 13.5980 USDT 13.5370 USDT 13.6360 USDT 13.5900 USDT
2022-10-11 14.0328 USDT 1,126.2033 SANTOS 14.0390 USDT 13.9230 USDT 14.0610 USDT 14.0900 USDT
2022-10-10 14.4160 USDT 2,462.8614 SANTOS 14.1560 USDT 14.0310 USDT 14.1370 USDT 14.1070 USDT
2022-10-09 15.3873 USDT 3,589.6331 SANTOS 15.3730 USDT 15.0630 USDT 15.2890 USDT 15.0650 USDT
2022-10-08 15.7033 USDT 2,962.3742 SANTOS 15.4360 USDT 15.3080 USDT 15.4230 USDT 15.3440 USDT
2022-10-07 15.7287 USDT 502.2819 SANTOS 15.8600 USDT 15.8150 USDT 15.8840 USDT 15.8470 USDT
2022-10-06 16.0256 USDT 4,458.8437 SANTOS 15.8620 USDT 15.6210 USDT 15.7880 USDT 15.6570 USDT
2022-10-05 16.0877 USDT 907.2487 SANTOS 15.9790 USDT 15.9770 USDT 16.1730 USDT 16.0800 USDT
2022-10-04 15.4546 USDT 19,596.6897 SANTOS 15.7910 USDT 15.2780 USDT 15.6160 USDT 15.2780 USDT
2022-10-03 14.3963 USDT 11,540.4642 SANTOS 13.9640 USDT 13.7260 USDT 13.9720 USDT 14.4150 USDT
2022-10-02 16.2462 USDT 5,332.6861 SANTOS 15.7090 USDT 15.6430 USDT 15.7360 USDT 15.6930 USDT
2022-10-01 17.8150 USDT 4,830.2679 SANTOS 17.5360 USDT 17.2000 USDT 17.4230 USDT 17.4850 USDT
2022-09-30 17.3845 USDT 2,749.2677 SANTOS 17.1550 USDT 17.0750 USDT 17.1580 USDT 17.1090 USDT
2022-09-29 17.7112 USDT 3,839.6740 SANTOS 17.4390 USDT 17.2170 USDT 17.4460 USDT 17.5170 USDT
2022-09-28 18.4340 USDT 1,449.4922 SANTOS 18.1540 USDT 18.1440 USDT 18.4880 USDT 18.2800 USDT
2022-09-27 18.4684 USDT 34,066.6600 SANTOS 19.5850 USDT 18.2750 USDT 18.6110 USDT 18.6110 USDT
2022-09-26 18.0553 USDT 3,766.7726 SANTOS 17.3770 USDT 17.2760 USDT 17.5290 USDT 17.3680 USDT
2022-09-25 20.1784 USDT 19,241.6552 SANTOS 19.5370 USDT 17.7030 USDT 18.5670 USDT 18.4790 USDT
2022-09-24 18.4418 USDT 8,561.8619 SANTOS 17.9900 USDT 17.2190 USDT 17.8020 USDT 17.7330 USDT
2022-09-23 16.6757 USDT 35,413.4129 SANTOS 16.8350 USDT 16.8290 USDT 17.1480 USDT 18.6320 USDT
2022-09-22 12.4275 USDT 3,714.0948 SANTOS 12.5650 USDT 12.4480 USDT 12.6110 USDT 12.6610 USDT
2022-09-21 11.9906 USDT 13,979.2110 SANTOS 11.7160 USDT 11.5570 USDT 11.7330 USDT 12.0320 USDT
2022-09-20 12.2811 USDT 1,843.9706 SANTOS 12.1773 USDT 12.0539 USDT 12.1563 USDT 12.1432 USDT
2022-09-19 12.2002 USDT 5,494.0036 SANTOS 12.2702 USDT 12.1125 USDT 12.2438 USDT 12.4033 USDT
2022-09-18 12.3255 USDT 26,706.4258 SANTOS 12.3586 USDT 12.1432 USDT 12.6358 USDT 12.4951 USDT
2022-09-17 11.5710 USDT 4,265.5133 SANTOS 11.6647 USDT 11.6434 USDT 11.6832 USDT 11.8155 USDT
2022-09-16 12.0723 USDT 11,472.2235 SANTOS 11.6033 USDT 11.2145 USDT 11.3624 USDT 11.7829 USDT
2022-09-15 10.8220 USDT 10,124.3670 SANTOS 11.2284 USDT 11.2206 USDT 11.6077 USDT 11.6300 USDT
2022-09-14 11.7366 USDT 3,979.2240 SANTOS 10.8482 USDT 10.8482 USDT 11.0744 USDT 11.3512 USDT
2022-09-13 12.5417 USDT 5,796.7713 SANTOS 12.4819 USDT 12.0278 USDT 12.1573 USDT 12.1573 USDT
2022-09-12 12.4845 USDT 455.5051 SANTOS 12.3881 USDT 12.2508 USDT 12.4231 USDT 12.3039 USDT
2022-09-11 12.8891 USDT 7,175.4088 SANTOS 12.5069 USDT 12.4349 USDT 12.5670 USDT 12.5941 USDT
2022-09-10 12.3458 USDT 2,309.5005 SANTOS 12.4429 USDT 12.1502 USDT 12.1983 USDT 12.1685 USDT
2022-09-09 12.5685 USDT 5,238.1681 SANTOS 12.3771 USDT 12.3080 USDT 12.4070 USDT 12.4159 USDT
2022-09-08 12.4303 USDT 1,638.5913 SANTOS 12.2991 USDT 12.2147 USDT 12.2569 USDT 12.2986 USDT
2022-09-07 12.7040 USDT 6,544.4999 SANTOS 12.7681 USDT 12.5983 USDT 12.7066 USDT 12.7380 USDT
2022-09-06 12.5123 USDT 1,861.9110 SANTOS 12.2988 USDT 11.8819 USDT 12.2988 USDT 11.9728 USDT
2022-09-05 13.3282 USDT 18,426.5146 SANTOS 13.2326 USDT 12.6923 USDT 12.9439 USDT 12.9238 USDT
2022-09-04 13.5039 USDT 4,388.7951 SANTOS 13.2689 USDT 13.1146 USDT 13.2071 USDT 13.1851 USDT
2022-09-03 14.5979 USDT 1,406.2721 SANTOS 13.9310 USDT 13.8456 USDT 14.0919 USDT 13.9105 USDT
2022-09-02 13.4368 USDT 29,054.1702 SANTOS 13.1859 USDT 13.1510 USDT 13.3687 USDT 13.6962 USDT
2022-09-01 13.0983 USDT 4,025.2383 SANTOS 12.7080 USDT 12.6295 USDT 12.7750 USDT 12.8490 USDT
2022-08-31 13.5697 USDT 11,746.9865 SANTOS 12.8642 USDT 12.8010 USDT 13.0089 USDT 13.1679 USDT
2022-08-30 12.6683 USDT 4,960.1470 SANTOS 12.3901 USDT 12.3456 USDT 12.5221 USDT 12.4069 USDT
2022-08-29 12.5048 USDT 699.2540 SANTOS 12.5866 USDT 12.5842 USDT 12.6333 USDT 12.5976 USDT