Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
12.0723 USDT |
11,472.2235 SANTOS |
11.6033 USDT |
11.2145 USDT |
11.3624 USDT |
11.7829 USDT |
| 2022-09-15 |
10.8220 USDT |
10,124.3670 SANTOS |
11.2284 USDT |
11.2206 USDT |
11.6077 USDT |
11.6300 USDT |
| 2022-09-14 |
11.7366 USDT |
3,979.2240 SANTOS |
10.8482 USDT |
10.8482 USDT |
11.0744 USDT |
11.3512 USDT |
| 2022-09-13 |
12.5417 USDT |
5,796.7713 SANTOS |
12.4819 USDT |
12.0278 USDT |
12.1573 USDT |
12.1573 USDT |
| 2022-09-12 |
12.4845 USDT |
455.5051 SANTOS |
12.3881 USDT |
12.2508 USDT |
12.4231 USDT |
12.3039 USDT |
| 2022-09-11 |
12.8891 USDT |
7,175.4088 SANTOS |
12.5069 USDT |
12.4349 USDT |
12.5670 USDT |
12.5941 USDT |
| 2022-09-10 |
12.3458 USDT |
2,309.5005 SANTOS |
12.4429 USDT |
12.1502 USDT |
12.1983 USDT |
12.1685 USDT |
| 2022-09-09 |
12.5685 USDT |
5,238.1681 SANTOS |
12.3771 USDT |
12.3080 USDT |
12.4070 USDT |
12.4159 USDT |
| 2022-09-08 |
12.4303 USDT |
1,638.5913 SANTOS |
12.2991 USDT |
12.2147 USDT |
12.2569 USDT |
12.2986 USDT |
| 2022-09-07 |
12.7040 USDT |
6,544.4999 SANTOS |
12.7681 USDT |
12.5983 USDT |
12.7066 USDT |
12.7380 USDT |
| 2022-09-06 |
12.5123 USDT |
1,861.9110 SANTOS |
12.2988 USDT |
11.8819 USDT |
12.2988 USDT |
11.9728 USDT |
| 2022-09-05 |
13.3282 USDT |
18,426.5146 SANTOS |
13.2326 USDT |
12.6923 USDT |
12.9439 USDT |
12.9238 USDT |
| 2022-09-04 |
13.5039 USDT |
4,388.7951 SANTOS |
13.2689 USDT |
13.1146 USDT |
13.2071 USDT |
13.1851 USDT |
| 2022-09-03 |
14.5979 USDT |
1,406.2721 SANTOS |
13.9310 USDT |
13.8456 USDT |
14.0919 USDT |
13.9105 USDT |
| 2022-09-02 |
13.4368 USDT |
29,054.1702 SANTOS |
13.1859 USDT |
13.1510 USDT |
13.3687 USDT |
13.6962 USDT |
| 2022-09-01 |
13.0983 USDT |
4,025.2383 SANTOS |
12.7080 USDT |
12.6295 USDT |
12.7750 USDT |
12.8490 USDT |
| 2022-08-31 |
13.5697 USDT |
11,746.9865 SANTOS |
12.8642 USDT |
12.8010 USDT |
13.0089 USDT |
13.1679 USDT |
| 2022-08-30 |
12.6683 USDT |
4,960.1470 SANTOS |
12.3901 USDT |
12.3456 USDT |
12.5221 USDT |
12.4069 USDT |
| 2022-08-29 |
12.5048 USDT |
699.2540 SANTOS |
12.5866 USDT |
12.5842 USDT |
12.6333 USDT |
12.5976 USDT |
| 2022-08-28 |
13.5733 USDT |
8,055.8223 SANTOS |
13.3649 USDT |
12.9420 USDT |
13.1160 USDT |
12.9837 USDT |
| 2022-08-27 |
12.1029 USDT |
941.0641 SANTOS |
12.1218 USDT |
11.9032 USDT |
11.9179 USDT |
11.9032 USDT |
| 2022-08-26 |
13.4765 USDT |
14,603.7558 SANTOS |
12.7329 USDT |
11.7513 USDT |
11.9882 USDT |
11.8968 USDT |
| 2022-08-25 |
13.2972 USDT |
0.0000 SANTOS |
13.2972 USDT |
13.2972 USDT |
13.2972 USDT |
13.2972 USDT |
| 2022-08-24 |
13.2972 USDT |
6.0000 SANTOS |
14.0294 USDT |
13.2972 USDT |
13.2972 USDT |
13.2972 USDT |
| 2022-08-23 |
14.0294 USDT |
5.0000 SANTOS |
14.0294 USDT |
14.0294 USDT |
14.0294 USDT |
14.0294 USDT |