Crypto exchange DigiFinex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on DigiFinex: santos_usdt
12...161718
Date Price Volume Open Low High Close
2022-08-27 12.1029 USDT 941.0641 SANTOS 12.1218 USDT 11.9032 USDT 11.9179 USDT 11.9032 USDT
2022-08-26 13.4765 USDT 14,603.7558 SANTOS 12.7329 USDT 11.7513 USDT 11.9882 USDT 11.8968 USDT
2022-08-25 13.2972 USDT 0.0000 SANTOS 13.2972 USDT 13.2972 USDT 13.2972 USDT 13.2972 USDT
2022-08-24 13.2972 USDT 6.0000 SANTOS 14.0294 USDT 13.2972 USDT 13.2972 USDT 13.2972 USDT
2022-08-23 14.0294 USDT 5.0000 SANTOS 14.0294 USDT 14.0294 USDT 14.0294 USDT 14.0294 USDT
12...161718