Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
4.3799 USDT |
167,131.9200 SANTOS |
4.4890 USDT |
4.1620 USDT |
4.2910 USDT |
4.2530 USDT |
| 2024-11-03 |
4.0709 USDT |
22,618.7300 SANTOS |
3.8920 USDT |
3.8800 USDT |
4.0010 USDT |
3.9800 USDT |
| 2024-11-02 |
4.4668 USDT |
1,808.8500 SANTOS |
4.2160 USDT |
4.1760 USDT |
4.2240 USDT |
4.1820 USDT |
| 2024-11-01 |
4.6007 USDT |
600.5000 SANTOS |
4.5520 USDT |
4.5240 USDT |
4.5520 USDT |
4.5310 USDT |
| 2024-10-31 |
4.7552 USDT |
23,553.5900 SANTOS |
4.5600 USDT |
4.5040 USDT |
4.5890 USDT |
4.5320 USDT |
| 2024-10-30 |
5.2055 USDT |
48,504.9200 SANTOS |
5.2490 USDT |
5.0420 USDT |
5.1430 USDT |
5.1460 USDT |
| 2024-10-29 |
5.3502 USDT |
6,754.4100 SANTOS |
5.0710 USDT |
5.0630 USDT |
5.1350 USDT |
5.1350 USDT |
| 2024-10-28 |
6.3072 USDT |
289,626.5700 SANTOS |
6.5600 USDT |
5.3890 USDT |
5.9560 USDT |
5.4000 USDT |
| 2024-10-27 |
3.3253 USDT |
5,614.6400 SANTOS |
3.3030 USDT |
3.2190 USDT |
3.2260 USDT |
3.2220 USDT |
| 2024-10-26 |
3.3837 USDT |
9,364.8200 SANTOS |
3.3770 USDT |
3.2720 USDT |
3.3000 USDT |
3.2850 USDT |
| 2024-10-25 |
3.3336 USDT |
72,045.8500 SANTOS |
3.3350 USDT |
3.2830 USDT |
3.3770 USDT |
3.3950 USDT |
| 2024-10-24 |
3.1616 USDT |
2,899.2600 SANTOS |
3.1700 USDT |
3.1480 USDT |
3.1620 USDT |
3.1670 USDT |
| 2024-10-23 |
3.2514 USDT |
5,224.3300 SANTOS |
3.1330 USDT |
3.0940 USDT |
3.1400 USDT |
3.1470 USDT |
| 2024-10-22 |
3.4158 USDT |
437.9100 SANTOS |
3.3780 USDT |
3.3730 USDT |
3.3850 USDT |
3.3730 USDT |
| 2024-10-21 |
3.4787 USDT |
706.6200 SANTOS |
3.3990 USDT |
3.3980 USDT |
3.4190 USDT |
3.4190 USDT |
| 2024-10-20 |
3.4320 USDT |
219.5400 SANTOS |
3.4080 USDT |
3.4030 USDT |
3.4110 USDT |
3.4100 USDT |
| 2024-10-19 |
3.5068 USDT |
3,135.1800 SANTOS |
3.5150 USDT |
3.4680 USDT |
3.4750 USDT |
3.4740 USDT |
| 2024-10-18 |
3.4861 USDT |
5,616.5100 SANTOS |
3.4640 USDT |
3.4540 USDT |
3.4700 USDT |
3.5630 USDT |
| 2024-10-17 |
3.5611 USDT |
7,429.5700 SANTOS |
3.5160 USDT |
3.4200 USDT |
3.4550 USDT |
3.4440 USDT |
| 2024-10-16 |
3.5552 USDT |
5,257.0300 SANTOS |
3.4770 USDT |
3.4570 USDT |
3.5060 USDT |
3.5130 USDT |
| 2024-10-15 |
3.6177 USDT |
31,365.2800 SANTOS |
3.7620 USDT |
3.5460 USDT |
3.5900 USDT |
3.6180 USDT |
| 2024-10-14 |
3.6087 USDT |
15,742.7100 SANTOS |
3.5630 USDT |
3.5570 USDT |
3.5840 USDT |
3.6140 USDT |
| 2024-10-13 |
3.7400 USDT |
68,025.6000 SANTOS |
3.7950 USDT |
3.7170 USDT |
3.7820 USDT |
3.7560 USDT |
| 2024-10-12 |
3.4529 USDT |
3,331.8200 SANTOS |
3.4330 USDT |
3.3990 USDT |
3.4350 USDT |
3.4490 USDT |
| 2024-10-11 |
3.5146 USDT |
13,499.5800 SANTOS |
3.4130 USDT |
3.3980 USDT |
3.4500 USDT |
3.4620 USDT |
| 2024-10-10 |
3.6423 USDT |
41,794.2900 SANTOS |
3.6200 USDT |
3.5250 USDT |
3.5920 USDT |
3.6980 USDT |
| 2024-10-09 |
3.7645 USDT |
36,255.4600 SANTOS |
3.9710 USDT |
3.4540 USDT |
3.6290 USDT |
3.6260 USDT |
| 2024-10-08 |
4.3491 USDT |
4,735.3800 SANTOS |
3.9370 USDT |
3.8600 USDT |
3.9430 USDT |
3.8970 USDT |
| 2024-10-07 |
3.6774 USDT |
197,253.1200 SANTOS |
3.2670 USDT |
3.2030 USDT |
3.5430 USDT |
5.1690 USDT |
| 2024-10-06 |
2.9761 USDT |
47,971.1000 SANTOS |
3.0370 USDT |
2.8370 USDT |
2.8620 USDT |
2.8600 USDT |
| 2024-10-05 |
2.7137 USDT |
11,433.8200 SANTOS |
2.6600 USDT |
2.6560 USDT |
2.6690 USDT |
2.7490 USDT |
| 2024-10-04 |
2.6428 USDT |
240.5700 SANTOS |
2.6830 USDT |
2.6700 USDT |
2.6830 USDT |
2.6710 USDT |
| 2024-10-03 |
2.7331 USDT |
13,059.3100 SANTOS |
2.7130 USDT |
2.6030 USDT |
2.6330 USDT |
2.6230 USDT |
| 2024-10-02 |
2.6554 USDT |
92.8000 SANTOS |
2.6330 USDT |
2.5920 USDT |
2.6330 USDT |
2.5920 USDT |
| 2024-10-01 |
2.8110 USDT |
12.3100 SANTOS |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
| 2024-09-30 |
2.8930 USDT |
774.8700 SANTOS |
2.9000 USDT |
2.8730 USDT |
2.9020 USDT |
2.9020 USDT |
| 2024-09-29 |
3.0307 USDT |
4,177.1000 SANTOS |
2.9140 USDT |
2.8920 USDT |
2.9260 USDT |
2.9460 USDT |
| 2024-09-28 |
2.8796 USDT |
6,900.3500 SANTOS |
2.8630 USDT |
2.8510 USDT |
2.8670 USDT |
2.8670 USDT |
| 2024-09-27 |
2.8227 USDT |
2,421.2500 SANTOS |
2.8230 USDT |
2.8230 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-09-26 |
2.8058 USDT |
2,850.4700 SANTOS |
2.8070 USDT |
2.7810 USDT |
2.8010 USDT |
2.8030 USDT |
| 2024-09-25 |
2.7919 USDT |
3,336.1700 SANTOS |
2.7800 USDT |
2.7740 USDT |
2.8170 USDT |
2.8010 USDT |
| 2024-09-24 |
2.7010 USDT |
944.8100 SANTOS |
2.7050 USDT |
2.7040 USDT |
2.7180 USDT |
2.7290 USDT |
| 2024-09-23 |
2.6966 USDT |
992.2800 SANTOS |
2.6800 USDT |
2.6750 USDT |
2.6850 USDT |
2.6820 USDT |
| 2024-09-22 |
2.6539 USDT |
12.3100 SANTOS |
2.6410 USDT |
2.6390 USDT |
2.6410 USDT |
2.6390 USDT |
| 2024-09-21 |
2.6773 USDT |
2,269.9000 SANTOS |
2.6810 USDT |
2.6710 USDT |
2.6860 USDT |
2.6870 USDT |
| 2024-09-20 |
2.7037 USDT |
3,751.9400 SANTOS |
2.7230 USDT |
2.6320 USDT |
2.6470 USDT |
2.6460 USDT |
| 2024-09-19 |
2.6443 USDT |
2,126.2300 SANTOS |
2.6720 USDT |
2.6460 USDT |
2.6580 USDT |
2.6540 USDT |
| 2024-09-18 |
2.5393 USDT |
1,869.6400 SANTOS |
2.5040 USDT |
2.4820 USDT |
2.5070 USDT |
2.5510 USDT |
| 2024-09-17 |
2.5425 USDT |
1,147.6900 SANTOS |
2.5830 USDT |
2.5340 USDT |
2.5530 USDT |
2.5480 USDT |
| 2024-09-16 |
2.5298 USDT |
778.2700 SANTOS |
2.4990 USDT |
2.4750 USDT |
2.4890 USDT |
2.5010 USDT |