Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.5552 USDT |
5,257.0300 SANTOS |
3.4770 USDT |
3.4570 USDT |
3.5060 USDT |
3.5130 USDT |
| 2024-10-15 |
3.6177 USDT |
31,365.2800 SANTOS |
3.7620 USDT |
3.5460 USDT |
3.5900 USDT |
3.6180 USDT |
| 2024-10-14 |
3.6087 USDT |
15,742.7100 SANTOS |
3.5630 USDT |
3.5570 USDT |
3.5840 USDT |
3.6140 USDT |
| 2024-10-13 |
3.7400 USDT |
68,025.6000 SANTOS |
3.7950 USDT |
3.7170 USDT |
3.7820 USDT |
3.7560 USDT |
| 2024-10-12 |
3.4529 USDT |
3,331.8200 SANTOS |
3.4330 USDT |
3.3990 USDT |
3.4350 USDT |
3.4490 USDT |
| 2024-10-11 |
3.5146 USDT |
13,499.5800 SANTOS |
3.4130 USDT |
3.3980 USDT |
3.4500 USDT |
3.4620 USDT |
| 2024-10-10 |
3.6423 USDT |
41,794.2900 SANTOS |
3.6200 USDT |
3.5250 USDT |
3.5920 USDT |
3.6980 USDT |
| 2024-10-09 |
3.7645 USDT |
36,255.4600 SANTOS |
3.9710 USDT |
3.4540 USDT |
3.6290 USDT |
3.6260 USDT |
| 2024-10-08 |
4.3491 USDT |
4,735.3800 SANTOS |
3.9370 USDT |
3.8600 USDT |
3.9430 USDT |
3.8970 USDT |
| 2024-10-07 |
3.6774 USDT |
197,253.1200 SANTOS |
3.2670 USDT |
3.2030 USDT |
3.5430 USDT |
5.1690 USDT |
| 2024-10-06 |
2.9761 USDT |
47,971.1000 SANTOS |
3.0370 USDT |
2.8370 USDT |
2.8620 USDT |
2.8600 USDT |
| 2024-10-05 |
2.7137 USDT |
11,433.8200 SANTOS |
2.6600 USDT |
2.6560 USDT |
2.6690 USDT |
2.7490 USDT |
| 2024-10-04 |
2.6428 USDT |
240.5700 SANTOS |
2.6830 USDT |
2.6700 USDT |
2.6830 USDT |
2.6710 USDT |
| 2024-10-03 |
2.7331 USDT |
13,059.3100 SANTOS |
2.7130 USDT |
2.6030 USDT |
2.6330 USDT |
2.6230 USDT |
| 2024-10-02 |
2.6554 USDT |
92.8000 SANTOS |
2.6330 USDT |
2.5920 USDT |
2.6330 USDT |
2.5920 USDT |
| 2024-10-01 |
2.8110 USDT |
12.3100 SANTOS |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
| 2024-09-30 |
2.8930 USDT |
774.8700 SANTOS |
2.9000 USDT |
2.8730 USDT |
2.9020 USDT |
2.9020 USDT |
| 2024-09-29 |
3.0307 USDT |
4,177.1000 SANTOS |
2.9140 USDT |
2.8920 USDT |
2.9260 USDT |
2.9460 USDT |
| 2024-09-28 |
2.8796 USDT |
6,900.3500 SANTOS |
2.8630 USDT |
2.8510 USDT |
2.8670 USDT |
2.8670 USDT |
| 2024-09-27 |
2.8227 USDT |
2,421.2500 SANTOS |
2.8230 USDT |
2.8230 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-09-26 |
2.8058 USDT |
2,850.4700 SANTOS |
2.8070 USDT |
2.7810 USDT |
2.8010 USDT |
2.8030 USDT |
| 2024-09-25 |
2.7919 USDT |
3,336.1700 SANTOS |
2.7800 USDT |
2.7740 USDT |
2.8170 USDT |
2.8010 USDT |
| 2024-09-24 |
2.7010 USDT |
944.8100 SANTOS |
2.7050 USDT |
2.7040 USDT |
2.7180 USDT |
2.7290 USDT |
| 2024-09-23 |
2.6966 USDT |
992.2800 SANTOS |
2.6800 USDT |
2.6750 USDT |
2.6850 USDT |
2.6820 USDT |
| 2024-09-22 |
2.6539 USDT |
12.3100 SANTOS |
2.6410 USDT |
2.6390 USDT |
2.6410 USDT |
2.6390 USDT |
| 2024-09-21 |
2.6773 USDT |
2,269.9000 SANTOS |
2.6810 USDT |
2.6710 USDT |
2.6860 USDT |
2.6870 USDT |
| 2024-09-20 |
2.7037 USDT |
3,751.9400 SANTOS |
2.7230 USDT |
2.6320 USDT |
2.6470 USDT |
2.6460 USDT |
| 2024-09-19 |
2.6443 USDT |
2,126.2300 SANTOS |
2.6720 USDT |
2.6460 USDT |
2.6580 USDT |
2.6540 USDT |
| 2024-09-18 |
2.5393 USDT |
1,869.6400 SANTOS |
2.5040 USDT |
2.4820 USDT |
2.5070 USDT |
2.5510 USDT |
| 2024-09-17 |
2.5425 USDT |
1,147.6900 SANTOS |
2.5830 USDT |
2.5340 USDT |
2.5530 USDT |
2.5480 USDT |
| 2024-09-16 |
2.5298 USDT |
778.2700 SANTOS |
2.4990 USDT |
2.4750 USDT |
2.4890 USDT |
2.5010 USDT |
| 2024-09-15 |
2.6351 USDT |
1,028.5900 SANTOS |
2.6190 USDT |
2.5880 USDT |
2.6100 USDT |
2.5920 USDT |
| 2024-09-14 |
2.6544 USDT |
1,272.8500 SANTOS |
2.6600 USDT |
2.6420 USDT |
2.6570 USDT |
2.6490 USDT |
| 2024-09-13 |
2.6127 USDT |
890.4000 SANTOS |
2.6180 USDT |
2.6170 USDT |
2.6300 USDT |
2.6490 USDT |
| 2024-09-12 |
2.5823 USDT |
924.4500 SANTOS |
2.5750 USDT |
2.5750 USDT |
2.5890 USDT |
2.5860 USDT |
| 2024-09-11 |
2.5741 USDT |
3,226.8600 SANTOS |
2.5590 USDT |
2.5270 USDT |
2.5550 USDT |
2.5620 USDT |
| 2024-09-10 |
2.6060 USDT |
1,689.6300 SANTOS |
2.6150 USDT |
2.6030 USDT |
2.6200 USDT |
2.6340 USDT |
| 2024-09-09 |
2.5907 USDT |
6,907.0900 SANTOS |
2.5940 USDT |
2.5900 USDT |
2.6070 USDT |
2.6180 USDT |
| 2024-09-08 |
2.5489 USDT |
903.4400 SANTOS |
2.5590 USDT |
2.5440 USDT |
2.5500 USDT |
2.5570 USDT |
| 2024-09-07 |
2.5321 USDT |
2,570.6200 SANTOS |
2.5330 USDT |
2.5100 USDT |
2.5240 USDT |
2.5150 USDT |
| 2024-09-06 |
2.5687 USDT |
11,678.8700 SANTOS |
2.5840 USDT |
2.4720 USDT |
2.5300 USDT |
2.5330 USDT |
| 2024-09-05 |
2.5529 USDT |
337.9100 SANTOS |
2.5260 USDT |
2.5190 USDT |
2.5360 USDT |
2.5250 USDT |
| 2024-09-04 |
2.5527 USDT |
1,077.5700 SANTOS |
2.5720 USDT |
2.5700 USDT |
2.5920 USDT |
2.6070 USDT |
| 2024-09-03 |
2.6244 USDT |
9,230.5200 SANTOS |
2.5960 USDT |
2.5740 USDT |
2.5770 USDT |
2.5770 USDT |
| 2024-09-02 |
2.5748 USDT |
1,059.8200 SANTOS |
2.6060 USDT |
2.5900 USDT |
2.6020 USDT |
2.6040 USDT |
| 2024-09-01 |
2.6186 USDT |
2,055.9200 SANTOS |
2.5750 USDT |
2.5730 USDT |
2.5980 USDT |
2.6100 USDT |
| 2024-08-31 |
2.6329 USDT |
2,368.1400 SANTOS |
2.6070 USDT |
2.5880 USDT |
2.5970 USDT |
2.6110 USDT |
| 2024-08-30 |
2.6773 USDT |
30,517.0900 SANTOS |
2.5450 USDT |
2.5420 USDT |
2.7070 USDT |
2.6620 USDT |
| 2024-08-29 |
2.6416 USDT |
1,586.6500 SANTOS |
2.6600 USDT |
2.6050 USDT |
2.6200 USDT |
2.6190 USDT |
| 2024-08-28 |
2.7361 USDT |
42,022.2300 SANTOS |
2.7050 USDT |
2.6710 USDT |
2.7330 USDT |
2.6980 USDT |