Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.7414 USDT |
3,528.0200 SANTOS |
2.6270 USDT |
2.5910 USDT |
2.6220 USDT |
2.6560 USDT |
| 2024-08-26 |
2.8200 USDT |
16,859.9000 SANTOS |
2.8480 USDT |
2.7180 USDT |
2.7740 USDT |
2.8180 USDT |
| 2024-08-25 |
2.7383 USDT |
1,248.6300 SANTOS |
2.7190 USDT |
2.7020 USDT |
2.7280 USDT |
2.7250 USDT |
| 2024-08-24 |
2.8001 USDT |
9,218.1700 SANTOS |
2.7940 USDT |
2.7830 USDT |
2.7950 USDT |
2.8840 USDT |
| 2024-08-23 |
2.7030 USDT |
2,656.0000 SANTOS |
2.7330 USDT |
2.7170 USDT |
2.7310 USDT |
2.7560 USDT |
| 2024-08-22 |
2.5972 USDT |
1,622.0300 SANTOS |
2.5780 USDT |
2.5770 USDT |
2.5860 USDT |
2.5860 USDT |
| 2024-08-21 |
2.5593 USDT |
3,014.2200 SANTOS |
2.5750 USDT |
2.5710 USDT |
2.5780 USDT |
2.5850 USDT |
| 2024-08-20 |
2.5143 USDT |
1,634.0800 SANTOS |
2.4990 USDT |
2.4990 USDT |
2.5170 USDT |
2.5160 USDT |
| 2024-08-19 |
2.4923 USDT |
2,286.9400 SANTOS |
2.5040 USDT |
2.4890 USDT |
2.5040 USDT |
2.4980 USDT |
| 2024-08-18 |
2.4600 USDT |
2,387.7900 SANTOS |
2.4640 USDT |
2.4470 USDT |
2.4610 USDT |
2.4470 USDT |
| 2024-08-17 |
2.4226 USDT |
1,462.9100 SANTOS |
2.4480 USDT |
2.4280 USDT |
2.4320 USDT |
2.4480 USDT |
| 2024-08-16 |
2.4107 USDT |
2,608.6500 SANTOS |
2.4190 USDT |
2.3620 USDT |
2.3950 USDT |
2.4090 USDT |
| 2024-08-15 |
2.5309 USDT |
3,230.7200 SANTOS |
2.4330 USDT |
2.3770 USDT |
2.3940 USDT |
2.3940 USDT |
| 2024-08-14 |
2.5299 USDT |
1,730.9200 SANTOS |
2.5420 USDT |
2.4890 USDT |
2.5010 USDT |
2.5010 USDT |
| 2024-08-13 |
2.5408 USDT |
2,997.2700 SANTOS |
2.5400 USDT |
2.5130 USDT |
2.5370 USDT |
2.5530 USDT |
| 2024-08-12 |
2.5629 USDT |
4,040.5200 SANTOS |
2.5660 USDT |
2.5150 USDT |
2.5330 USDT |
2.5320 USDT |
| 2024-08-11 |
2.5970 USDT |
25,250.8800 SANTOS |
2.5330 USDT |
2.5060 USDT |
2.5390 USDT |
2.5830 USDT |
| 2024-08-10 |
2.5730 USDT |
3,247.5000 SANTOS |
2.5690 USDT |
2.5340 USDT |
2.5590 USDT |
2.5820 USDT |
| 2024-08-09 |
2.5382 USDT |
1,077.7000 SANTOS |
2.5060 USDT |
2.5060 USDT |
2.5280 USDT |
2.5350 USDT |
| 2024-08-08 |
2.4550 USDT |
6,099.5200 SANTOS |
2.4630 USDT |
2.4580 USDT |
2.5030 USDT |
2.4950 USDT |
| 2024-08-07 |
2.3927 USDT |
6,409.8600 SANTOS |
2.3820 USDT |
2.2740 USDT |
2.3330 USDT |
2.3290 USDT |
| 2024-08-06 |
2.4061 USDT |
2,146.9400 SANTOS |
2.4430 USDT |
2.3960 USDT |
2.4240 USDT |
2.4190 USDT |
| 2024-08-05 |
2.3113 USDT |
11,653.1600 SANTOS |
2.2360 USDT |
2.1590 USDT |
2.2360 USDT |
2.3190 USDT |
| 2024-08-04 |
2.5886 USDT |
6,562.7900 SANTOS |
2.5680 USDT |
2.4530 USDT |
2.5010 USDT |
2.5710 USDT |
| 2024-08-03 |
2.7521 USDT |
2,027.4200 SANTOS |
2.6820 USDT |
2.6070 USDT |
2.6820 USDT |
2.6380 USDT |
| 2024-08-02 |
2.8555 USDT |
4,954.1100 SANTOS |
2.8350 USDT |
2.7270 USDT |
2.7620 USDT |
2.7490 USDT |
| 2024-08-01 |
2.9855 USDT |
1,395.3900 SANTOS |
2.9170 USDT |
2.8720 USDT |
2.9170 USDT |
2.8730 USDT |
| 2024-07-31 |
3.0055 USDT |
5,028.1600 SANTOS |
2.9770 USDT |
2.9430 USDT |
2.9710 USDT |
2.9830 USDT |
| 2024-07-30 |
3.0906 USDT |
49,149.0300 SANTOS |
3.0180 USDT |
2.9870 USDT |
3.0470 USDT |
3.0890 USDT |
| 2024-07-29 |
3.0087 USDT |
1,189.7900 SANTOS |
2.9480 USDT |
2.9470 USDT |
2.9680 USDT |
2.9760 USDT |
| 2024-07-28 |
3.0766 USDT |
18,213.1600 SANTOS |
3.1960 USDT |
3.0000 USDT |
3.0330 USDT |
3.0050 USDT |
| 2024-07-27 |
2.9417 USDT |
2,816.1800 SANTOS |
2.9340 USDT |
2.8760 USDT |
2.9040 USDT |
2.8990 USDT |
| 2024-07-26 |
2.9172 USDT |
5,924.0900 SANTOS |
2.9150 USDT |
2.8930 USDT |
2.9310 USDT |
2.9650 USDT |
| 2024-07-25 |
2.9051 USDT |
33,198.3000 SANTOS |
2.8330 USDT |
2.7560 USDT |
2.8330 USDT |
2.8700 USDT |
| 2024-07-24 |
2.8713 USDT |
3,688.0900 SANTOS |
2.8510 USDT |
2.7590 USDT |
2.8160 USDT |
2.7650 USDT |
| 2024-07-23 |
3.0046 USDT |
6,760.0000 SANTOS |
2.9440 USDT |
2.8320 USDT |
2.8590 USDT |
2.8830 USDT |
| 2024-07-22 |
3.1162 USDT |
18,936.5900 SANTOS |
3.0390 USDT |
3.0190 USDT |
3.0570 USDT |
3.0770 USDT |
| 2024-07-21 |
3.0891 USDT |
34,694.6300 SANTOS |
2.9380 USDT |
2.9190 USDT |
2.9740 USDT |
3.0310 USDT |
| 2024-07-20 |
2.8497 USDT |
3,026.9100 SANTOS |
2.8380 USDT |
2.8220 USDT |
2.8520 USDT |
2.8710 USDT |
| 2024-07-19 |
2.8058 USDT |
2,711.9300 SANTOS |
2.8360 USDT |
2.8230 USDT |
2.8360 USDT |
2.8370 USDT |
| 2024-07-18 |
2.8228 USDT |
835.6300 SANTOS |
2.7590 USDT |
2.7480 USDT |
2.7660 USDT |
2.8010 USDT |
| 2024-07-17 |
2.8767 USDT |
3,647.7700 SANTOS |
2.9000 USDT |
2.8340 USDT |
2.8580 USDT |
2.8530 USDT |
| 2024-07-16 |
2.7967 USDT |
2,177.8800 SANTOS |
2.8260 USDT |
2.8060 USDT |
2.8280 USDT |
2.8290 USDT |
| 2024-07-15 |
2.7597 USDT |
7,961.0400 SANTOS |
2.7560 USDT |
2.7510 USDT |
2.7790 USDT |
2.7990 USDT |
| 2024-07-14 |
2.7068 USDT |
2,890.8300 SANTOS |
2.6880 USDT |
2.6820 USDT |
2.6900 USDT |
2.7220 USDT |
| 2024-07-13 |
2.6661 USDT |
2,737.4900 SANTOS |
2.6530 USDT |
2.6400 USDT |
2.6530 USDT |
2.6820 USDT |
| 2024-07-12 |
2.6209 USDT |
1,900.0000 SANTOS |
2.6300 USDT |
2.6090 USDT |
2.6310 USDT |
2.6350 USDT |
| 2024-07-11 |
2.7340 USDT |
4,462.8200 SANTOS |
2.6920 USDT |
2.6640 USDT |
2.6880 USDT |
2.7150 USDT |
| 2024-07-10 |
2.6358 USDT |
1,063.0200 SANTOS |
2.6640 USDT |
2.6260 USDT |
2.6350 USDT |
2.6320 USDT |
| 2024-07-09 |
2.6000 USDT |
6,090.3200 SANTOS |
2.5950 USDT |
2.5680 USDT |
2.6000 USDT |
2.6170 USDT |