Crypto exchange DigiFinex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on DigiFinex: santos_usdt
Date Price Volume Open Low High Close
2024-07-28 3.0766 USDT 18,213.1600 SANTOS 3.1960 USDT 3.0000 USDT 3.0330 USDT 3.0050 USDT
2024-07-27 2.9417 USDT 2,816.1800 SANTOS 2.9340 USDT 2.8760 USDT 2.9040 USDT 2.8990 USDT
2024-07-26 2.9172 USDT 5,924.0900 SANTOS 2.9150 USDT 2.8930 USDT 2.9310 USDT 2.9650 USDT
2024-07-25 2.9051 USDT 33,198.3000 SANTOS 2.8330 USDT 2.7560 USDT 2.8330 USDT 2.8700 USDT
2024-07-24 2.8713 USDT 3,688.0900 SANTOS 2.8510 USDT 2.7590 USDT 2.8160 USDT 2.7650 USDT
2024-07-23 3.0046 USDT 6,760.0000 SANTOS 2.9440 USDT 2.8320 USDT 2.8590 USDT 2.8830 USDT
2024-07-22 3.1162 USDT 18,936.5900 SANTOS 3.0390 USDT 3.0190 USDT 3.0570 USDT 3.0770 USDT
2024-07-21 3.0891 USDT 34,694.6300 SANTOS 2.9380 USDT 2.9190 USDT 2.9740 USDT 3.0310 USDT
2024-07-20 2.8497 USDT 3,026.9100 SANTOS 2.8380 USDT 2.8220 USDT 2.8520 USDT 2.8710 USDT
2024-07-19 2.8058 USDT 2,711.9300 SANTOS 2.8360 USDT 2.8230 USDT 2.8360 USDT 2.8370 USDT
2024-07-18 2.8228 USDT 835.6300 SANTOS 2.7590 USDT 2.7480 USDT 2.7660 USDT 2.8010 USDT
2024-07-17 2.8767 USDT 3,647.7700 SANTOS 2.9000 USDT 2.8340 USDT 2.8580 USDT 2.8530 USDT
2024-07-16 2.7967 USDT 2,177.8800 SANTOS 2.8260 USDT 2.8060 USDT 2.8280 USDT 2.8290 USDT
2024-07-15 2.7597 USDT 7,961.0400 SANTOS 2.7560 USDT 2.7510 USDT 2.7790 USDT 2.7990 USDT
2024-07-14 2.7068 USDT 2,890.8300 SANTOS 2.6880 USDT 2.6820 USDT 2.6900 USDT 2.7220 USDT
2024-07-13 2.6661 USDT 2,737.4900 SANTOS 2.6530 USDT 2.6400 USDT 2.6530 USDT 2.6820 USDT
2024-07-12 2.6209 USDT 1,900.0000 SANTOS 2.6300 USDT 2.6090 USDT 2.6310 USDT 2.6350 USDT
2024-07-11 2.7340 USDT 4,462.8200 SANTOS 2.6920 USDT 2.6640 USDT 2.6880 USDT 2.7150 USDT
2024-07-10 2.6358 USDT 1,063.0200 SANTOS 2.6640 USDT 2.6260 USDT 2.6350 USDT 2.6320 USDT
2024-07-09 2.6000 USDT 6,090.3200 SANTOS 2.5950 USDT 2.5680 USDT 2.6000 USDT 2.6170 USDT
2024-07-08 2.6670 USDT 35,188.0900 SANTOS 2.5630 USDT 2.5630 USDT 2.6170 USDT 2.6140 USDT
2024-07-07 2.5802 USDT 4,425.3100 SANTOS 2.6040 USDT 2.4860 USDT 2.5360 USDT 2.5240 USDT
2024-07-06 2.5736 USDT 1,051.8200 SANTOS 2.6510 USDT 2.6480 USDT 2.6650 USDT 2.6770 USDT
2024-07-05 2.3913 USDT 4,290.6900 SANTOS 2.4410 USDT 2.4380 USDT 2.4760 USDT 2.4980 USDT
2024-07-04 2.7669 USDT 4,785.9700 SANTOS 2.6680 USDT 2.6160 USDT 2.6680 USDT 2.7230 USDT
2024-07-03 2.9709 USDT 3,264.7800 SANTOS 2.9050 USDT 2.8850 USDT 2.9150 USDT 2.8850 USDT
2024-07-02 3.0197 USDT 2,872.9800 SANTOS 2.9770 USDT 2.9580 USDT 2.9870 USDT 3.0030 USDT
2024-07-01 3.0873 USDT 1,725.0000 SANTOS 3.0720 USDT 3.0360 USDT 3.0670 USDT 3.0360 USDT
2024-06-30 3.0369 USDT 2,769.3800 SANTOS 3.0390 USDT 3.0120 USDT 3.0300 USDT 3.0410 USDT
2024-06-29 3.1379 USDT 2,355.5800 SANTOS 3.0920 USDT 3.0730 USDT 3.0860 USDT 3.0820 USDT
2024-06-28 3.1871 USDT 11,761.5300 SANTOS 3.1740 USDT 3.1110 USDT 3.1500 USDT 3.1830 USDT
2024-06-27 3.1391 USDT 4,427.1500 SANTOS 3.1550 USDT 3.1470 USDT 3.1720 USDT 3.1690 USDT
2024-06-26 3.2467 USDT 17,019.3700 SANTOS 3.1420 USDT 3.1420 USDT 3.1920 USDT 3.1750 USDT
2024-06-25 47.9738 USDT 8.1700 SANTOS 2.0000 USDT 1.0030 USDT 1.0030 USDT 1.0030 USDT
2024-06-24 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-23 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-22 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-21 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-20 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-19 3.2490 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-18 3.5086 USDT 0.0000 SANTOS 3.2490 USDT 3.2490 USDT 3.2490 USDT 3.2490 USDT
2024-06-17 3.8673 USDT 6,404.4000 SANTOS 3.6970 USDT 3.6970 USDT 3.7630 USDT 3.7630 USDT
2024-06-16 4.5147 USDT 4,444.1200 SANTOS 4.4400 USDT 4.4090 USDT 4.4310 USDT 4.4600 USDT
2024-06-15 4.5405 USDT 6,697.4500 SANTOS 4.5660 USDT 4.5070 USDT 4.5480 USDT 4.6150 USDT
2024-06-14 4.9237 USDT 16,365.9200 SANTOS 4.8630 USDT 4.6300 USDT 4.6900 USDT 4.6530 USDT
2024-06-13 4.5420 USDT 2,870.8300 SANTOS 4.5020 USDT 4.4960 USDT 4.5330 USDT 4.6130 USDT
2024-06-12 4.7905 USDT 3,078.2300 SANTOS 4.8730 USDT 4.6640 USDT 4.7460 USDT 4.7380 USDT
2024-06-11 4.8760 USDT 4,445.3800 SANTOS 4.6980 USDT 4.6020 USDT 4.7190 USDT 4.7320 USDT
2024-06-10 5.4093 USDT 3,147.6700 SANTOS 5.3570 USDT 5.1800 USDT 5.2930 USDT 5.1960 USDT
2024-06-09 5.4904 USDT 3,653.4200 SANTOS 5.5500 USDT 5.5240 USDT 5.5470 USDT 5.6810 USDT