Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
5.6330 USDT |
3,132.8000 SANTOS |
5.5250 USDT |
5.2190 USDT |
5.3860 USDT |
5.2700 USDT |
| 2024-06-07 |
6.0730 USDT |
726.5000 SANTOS |
5.8190 USDT |
5.8050 USDT |
5.8480 USDT |
5.8570 USDT |
| 2024-06-06 |
6.4394 USDT |
10,918.6000 SANTOS |
6.3580 USDT |
6.3540 USDT |
6.4010 USDT |
6.4520 USDT |
| 2024-06-05 |
6.2766 USDT |
2,780.0300 SANTOS |
6.2970 USDT |
6.2560 USDT |
6.2650 USDT |
6.2610 USDT |
| 2024-06-04 |
6.1946 USDT |
7,441.3300 SANTOS |
6.1510 USDT |
6.1190 USDT |
6.1500 USDT |
6.2890 USDT |
| 2024-06-03 |
6.2605 USDT |
2,214.3300 SANTOS |
6.1480 USDT |
6.0350 USDT |
6.1180 USDT |
6.0350 USDT |
| 2024-06-02 |
6.6313 USDT |
2,080.8600 SANTOS |
6.6530 USDT |
6.4440 USDT |
6.4690 USDT |
6.4660 USDT |
| 2024-06-01 |
6.8206 USDT |
708.8100 SANTOS |
6.8700 USDT |
6.8020 USDT |
6.8220 USDT |
6.8050 USDT |
| 2024-05-31 |
6.7332 USDT |
2,706.8900 SANTOS |
6.7250 USDT |
6.6150 USDT |
6.6960 USDT |
6.7830 USDT |
| 2024-05-30 |
7.0311 USDT |
2,997.9900 SANTOS |
6.8440 USDT |
6.7710 USDT |
6.8140 USDT |
6.8120 USDT |
| 2024-05-29 |
7.0118 USDT |
6,277.6200 SANTOS |
6.8750 USDT |
6.7810 USDT |
6.8670 USDT |
7.0730 USDT |
| 2024-05-28 |
6.7446 USDT |
13,197.1700 SANTOS |
6.8380 USDT |
6.6850 USDT |
6.7900 USDT |
7.1380 USDT |
| 2024-05-27 |
6.6420 USDT |
3,821.2900 SANTOS |
6.5610 USDT |
6.5340 USDT |
6.5960 USDT |
6.6350 USDT |
| 2024-05-26 |
7.0775 USDT |
4,101.0900 SANTOS |
6.6380 USDT |
6.5640 USDT |
6.6490 USDT |
6.6910 USDT |
| 2024-05-25 |
6.8821 USDT |
40,720.2300 SANTOS |
6.7030 USDT |
6.5450 USDT |
6.6920 USDT |
7.1680 USDT |
| 2024-05-24 |
6.0172 USDT |
1,454.6900 SANTOS |
6.0070 USDT |
5.9830 USDT |
6.0130 USDT |
6.0500 USDT |
| 2024-05-23 |
6.0178 USDT |
3,476.9100 SANTOS |
5.9430 USDT |
5.8530 USDT |
6.0010 USDT |
6.0680 USDT |
| 2024-05-22 |
5.9769 USDT |
923.5700 SANTOS |
5.9560 USDT |
5.8940 USDT |
5.9470 USDT |
5.9260 USDT |
| 2024-05-21 |
6.1102 USDT |
2,598.4300 SANTOS |
6.1020 USDT |
6.0400 USDT |
6.0870 USDT |
6.0870 USDT |
| 2024-05-20 |
5.9460 USDT |
3,546.5700 SANTOS |
5.9840 USDT |
5.9640 USDT |
6.0050 USDT |
6.1370 USDT |
| 2024-05-19 |
6.0125 USDT |
1,128.8700 SANTOS |
5.9110 USDT |
5.8370 USDT |
5.8650 USDT |
5.8540 USDT |
| 2024-05-18 |
6.1108 USDT |
521.7200 SANTOS |
6.0680 USDT |
6.0630 USDT |
6.0920 USDT |
6.0960 USDT |
| 2024-05-17 |
6.0733 USDT |
723.6300 SANTOS |
6.0950 USDT |
6.0650 USDT |
6.0880 USDT |
6.0890 USDT |
| 2024-05-16 |
6.0401 USDT |
1,965.9100 SANTOS |
5.8970 USDT |
5.8200 USDT |
5.9340 USDT |
5.9780 USDT |
| 2024-05-15 |
5.9344 USDT |
2,438.6800 SANTOS |
6.0400 USDT |
5.9790 USDT |
6.0500 USDT |
6.1010 USDT |
| 2024-05-14 |
5.9072 USDT |
10,124.1000 SANTOS |
5.7870 USDT |
5.7620 USDT |
5.8100 USDT |
5.8570 USDT |
| 2024-05-13 |
5.9209 USDT |
2,559.5700 SANTOS |
5.8610 USDT |
5.7860 USDT |
5.8610 USDT |
5.9290 USDT |
| 2024-05-12 |
5.9936 USDT |
2,674.6500 SANTOS |
5.9550 USDT |
5.9240 USDT |
5.9790 USDT |
5.9700 USDT |
| 2024-05-11 |
6.2611 USDT |
3,744.9000 SANTOS |
6.0230 USDT |
5.9490 USDT |
5.9870 USDT |
5.9790 USDT |
| 2024-05-10 |
6.3600 USDT |
22,365.3900 SANTOS |
6.1140 USDT |
6.0990 USDT |
6.3880 USDT |
6.3570 USDT |
| 2024-05-09 |
5.8272 USDT |
2,623.8500 SANTOS |
5.7390 USDT |
5.6600 USDT |
5.7270 USDT |
5.8950 USDT |
| 2024-05-08 |
5.9864 USDT |
2,393.8600 SANTOS |
5.8190 USDT |
5.7420 USDT |
5.8550 USDT |
5.9220 USDT |
| 2024-05-07 |
6.2296 USDT |
3,076.1400 SANTOS |
6.1810 USDT |
6.1550 USDT |
6.1830 USDT |
6.2420 USDT |
| 2024-05-06 |
6.3185 USDT |
902.5300 SANTOS |
6.2630 USDT |
6.1480 USDT |
6.2080 USDT |
6.2150 USDT |
| 2024-05-05 |
6.3909 USDT |
1,688.2300 SANTOS |
6.4260 USDT |
6.3310 USDT |
6.3820 USDT |
6.3780 USDT |
| 2024-05-04 |
6.2705 USDT |
5,231.3000 SANTOS |
6.3380 USDT |
6.2880 USDT |
6.3370 USDT |
6.3540 USDT |
| 2024-05-03 |
5.9962 USDT |
1,421.0700 SANTOS |
6.0600 USDT |
6.0140 USDT |
6.0420 USDT |
6.1330 USDT |
| 2024-05-02 |
5.8373 USDT |
4,096.9800 SANTOS |
5.8490 USDT |
5.8040 USDT |
5.8510 USDT |
5.9450 USDT |
| 2024-05-01 |
5.6778 USDT |
3,138.6100 SANTOS |
5.7080 USDT |
5.5470 USDT |
5.6140 USDT |
5.8320 USDT |
| 2024-04-30 |
5.9968 USDT |
4,727.7300 SANTOS |
5.8080 USDT |
5.5800 USDT |
5.7520 USDT |
5.8160 USDT |
| 2024-04-29 |
6.4967 USDT |
3,353.4400 SANTOS |
6.5900 USDT |
6.4220 USDT |
6.4840 USDT |
6.5160 USDT |
| 2024-04-28 |
6.4349 USDT |
1,204.9200 SANTOS |
6.3720 USDT |
6.3710 USDT |
6.4130 USDT |
6.4220 USDT |
| 2024-04-27 |
6.5317 USDT |
1,994.8000 SANTOS |
6.3980 USDT |
6.3000 USDT |
6.3330 USDT |
6.4100 USDT |
| 2024-04-26 |
6.4947 USDT |
5,417.9200 SANTOS |
6.4170 USDT |
6.3750 USDT |
6.4340 USDT |
6.6110 USDT |
| 2024-04-25 |
6.7986 USDT |
6,703.7900 SANTOS |
6.6130 USDT |
6.5140 USDT |
6.5730 USDT |
6.5750 USDT |
| 2024-04-24 |
6.4425 USDT |
3,971.0100 SANTOS |
6.3180 USDT |
6.2720 USDT |
6.3300 USDT |
6.4930 USDT |
| 2024-04-23 |
6.5843 USDT |
4,277.2200 SANTOS |
6.5260 USDT |
6.4590 USDT |
6.5220 USDT |
6.5010 USDT |
| 2024-04-22 |
6.3411 USDT |
857.2600 SANTOS |
6.3350 USDT |
6.2790 USDT |
6.3140 USDT |
6.3740 USDT |
| 2024-04-21 |
6.1625 USDT |
5,318.6400 SANTOS |
6.0650 USDT |
5.9650 USDT |
6.0420 USDT |
6.1900 USDT |
| 2024-04-20 |
6.1407 USDT |
1,608.9700 SANTOS |
6.2830 USDT |
6.1640 USDT |
6.2000 USDT |
6.2290 USDT |