Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.6670 USDT |
35,188.0900 SANTOS |
2.5630 USDT |
2.5630 USDT |
2.6170 USDT |
2.6140 USDT |
| 2024-07-07 |
2.5802 USDT |
4,425.3100 SANTOS |
2.6040 USDT |
2.4860 USDT |
2.5360 USDT |
2.5240 USDT |
| 2024-07-06 |
2.5736 USDT |
1,051.8200 SANTOS |
2.6510 USDT |
2.6480 USDT |
2.6650 USDT |
2.6770 USDT |
| 2024-07-05 |
2.3913 USDT |
4,290.6900 SANTOS |
2.4410 USDT |
2.4380 USDT |
2.4760 USDT |
2.4980 USDT |
| 2024-07-04 |
2.7669 USDT |
4,785.9700 SANTOS |
2.6680 USDT |
2.6160 USDT |
2.6680 USDT |
2.7230 USDT |
| 2024-07-03 |
2.9709 USDT |
3,264.7800 SANTOS |
2.9050 USDT |
2.8850 USDT |
2.9150 USDT |
2.8850 USDT |
| 2024-07-02 |
3.0197 USDT |
2,872.9800 SANTOS |
2.9770 USDT |
2.9580 USDT |
2.9870 USDT |
3.0030 USDT |
| 2024-07-01 |
3.0873 USDT |
1,725.0000 SANTOS |
3.0720 USDT |
3.0360 USDT |
3.0670 USDT |
3.0360 USDT |
| 2024-06-30 |
3.0369 USDT |
2,769.3800 SANTOS |
3.0390 USDT |
3.0120 USDT |
3.0300 USDT |
3.0410 USDT |
| 2024-06-29 |
3.1379 USDT |
2,355.5800 SANTOS |
3.0920 USDT |
3.0730 USDT |
3.0860 USDT |
3.0820 USDT |
| 2024-06-28 |
3.1871 USDT |
11,761.5300 SANTOS |
3.1740 USDT |
3.1110 USDT |
3.1500 USDT |
3.1830 USDT |
| 2024-06-27 |
3.1391 USDT |
4,427.1500 SANTOS |
3.1550 USDT |
3.1470 USDT |
3.1720 USDT |
3.1690 USDT |
| 2024-06-26 |
3.2467 USDT |
17,019.3700 SANTOS |
3.1420 USDT |
3.1420 USDT |
3.1920 USDT |
3.1750 USDT |
| 2024-06-25 |
47.9738 USDT |
8.1700 SANTOS |
2.0000 USDT |
1.0030 USDT |
1.0030 USDT |
1.0030 USDT |
| 2024-06-24 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-23 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-22 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-21 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-20 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-19 |
3.2490 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-18 |
3.5086 USDT |
0.0000 SANTOS |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
3.2490 USDT |
| 2024-06-17 |
3.8673 USDT |
6,404.4000 SANTOS |
3.6970 USDT |
3.6970 USDT |
3.7630 USDT |
3.7630 USDT |
| 2024-06-16 |
4.5147 USDT |
4,444.1200 SANTOS |
4.4400 USDT |
4.4090 USDT |
4.4310 USDT |
4.4600 USDT |
| 2024-06-15 |
4.5405 USDT |
6,697.4500 SANTOS |
4.5660 USDT |
4.5070 USDT |
4.5480 USDT |
4.6150 USDT |
| 2024-06-14 |
4.9237 USDT |
16,365.9200 SANTOS |
4.8630 USDT |
4.6300 USDT |
4.6900 USDT |
4.6530 USDT |
| 2024-06-13 |
4.5420 USDT |
2,870.8300 SANTOS |
4.5020 USDT |
4.4960 USDT |
4.5330 USDT |
4.6130 USDT |
| 2024-06-12 |
4.7905 USDT |
3,078.2300 SANTOS |
4.8730 USDT |
4.6640 USDT |
4.7460 USDT |
4.7380 USDT |
| 2024-06-11 |
4.8760 USDT |
4,445.3800 SANTOS |
4.6980 USDT |
4.6020 USDT |
4.7190 USDT |
4.7320 USDT |
| 2024-06-10 |
5.4093 USDT |
3,147.6700 SANTOS |
5.3570 USDT |
5.1800 USDT |
5.2930 USDT |
5.1960 USDT |
| 2024-06-09 |
5.4904 USDT |
3,653.4200 SANTOS |
5.5500 USDT |
5.5240 USDT |
5.5470 USDT |
5.6810 USDT |
| 2024-06-08 |
5.6330 USDT |
3,132.8000 SANTOS |
5.5250 USDT |
5.2190 USDT |
5.3860 USDT |
5.2700 USDT |
| 2024-06-07 |
6.0730 USDT |
726.5000 SANTOS |
5.8190 USDT |
5.8050 USDT |
5.8480 USDT |
5.8570 USDT |
| 2024-06-06 |
6.4394 USDT |
10,918.6000 SANTOS |
6.3580 USDT |
6.3540 USDT |
6.4010 USDT |
6.4520 USDT |
| 2024-06-05 |
6.2766 USDT |
2,780.0300 SANTOS |
6.2970 USDT |
6.2560 USDT |
6.2650 USDT |
6.2610 USDT |
| 2024-06-04 |
6.1946 USDT |
7,441.3300 SANTOS |
6.1510 USDT |
6.1190 USDT |
6.1500 USDT |
6.2890 USDT |
| 2024-06-03 |
6.2605 USDT |
2,214.3300 SANTOS |
6.1480 USDT |
6.0350 USDT |
6.1180 USDT |
6.0350 USDT |
| 2024-06-02 |
6.6313 USDT |
2,080.8600 SANTOS |
6.6530 USDT |
6.4440 USDT |
6.4690 USDT |
6.4660 USDT |
| 2024-06-01 |
6.8206 USDT |
708.8100 SANTOS |
6.8700 USDT |
6.8020 USDT |
6.8220 USDT |
6.8050 USDT |
| 2024-05-31 |
6.7332 USDT |
2,706.8900 SANTOS |
6.7250 USDT |
6.6150 USDT |
6.6960 USDT |
6.7830 USDT |
| 2024-05-30 |
7.0311 USDT |
2,997.9900 SANTOS |
6.8440 USDT |
6.7710 USDT |
6.8140 USDT |
6.8120 USDT |
| 2024-05-29 |
7.0118 USDT |
6,277.6200 SANTOS |
6.8750 USDT |
6.7810 USDT |
6.8670 USDT |
7.0730 USDT |
| 2024-05-28 |
6.7446 USDT |
13,197.1700 SANTOS |
6.8380 USDT |
6.6850 USDT |
6.7900 USDT |
7.1380 USDT |
| 2024-05-27 |
6.6420 USDT |
3,821.2900 SANTOS |
6.5610 USDT |
6.5340 USDT |
6.5960 USDT |
6.6350 USDT |
| 2024-05-26 |
7.0775 USDT |
4,101.0900 SANTOS |
6.6380 USDT |
6.5640 USDT |
6.6490 USDT |
6.6910 USDT |
| 2024-05-25 |
6.8821 USDT |
40,720.2300 SANTOS |
6.7030 USDT |
6.5450 USDT |
6.6920 USDT |
7.1680 USDT |
| 2024-05-24 |
6.0172 USDT |
1,454.6900 SANTOS |
6.0070 USDT |
5.9830 USDT |
6.0130 USDT |
6.0500 USDT |
| 2024-05-23 |
6.0178 USDT |
3,476.9100 SANTOS |
5.9430 USDT |
5.8530 USDT |
6.0010 USDT |
6.0680 USDT |
| 2024-05-22 |
5.9769 USDT |
923.5700 SANTOS |
5.9560 USDT |
5.8940 USDT |
5.9470 USDT |
5.9260 USDT |
| 2024-05-21 |
6.1102 USDT |
2,598.4300 SANTOS |
6.1020 USDT |
6.0400 USDT |
6.0870 USDT |
6.0870 USDT |
| 2024-05-20 |
5.9460 USDT |
3,546.5700 SANTOS |
5.9840 USDT |
5.9640 USDT |
6.0050 USDT |
6.1370 USDT |