Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.9100 USDT |
2,460.8900 SANTOS |
5.9870 USDT |
5.8800 USDT |
5.9550 USDT |
5.9440 USDT |
| 2024-04-18 |
6.1890 USDT |
7,789.8400 SANTOS |
6.1400 USDT |
5.9850 USDT |
6.1350 USDT |
6.1360 USDT |
| 2024-04-17 |
6.7948 USDT |
25,245.1900 SANTOS |
7.0040 USDT |
6.0240 USDT |
6.2410 USDT |
6.1130 USDT |
| 2024-04-16 |
6.4437 USDT |
51,321.1400 SANTOS |
7.0440 USDT |
6.3350 USDT |
6.5900 USDT |
6.4000 USDT |
| 2024-04-15 |
5.2547 USDT |
3,391.1200 SANTOS |
5.1730 USDT |
4.9500 USDT |
5.1230 USDT |
5.1430 USDT |
| 2024-04-14 |
5.0418 USDT |
8,523.5300 SANTOS |
5.1190 USDT |
4.7790 USDT |
5.0900 USDT |
5.2090 USDT |
| 2024-04-13 |
5.2695 USDT |
8,579.3800 SANTOS |
5.5990 USDT |
4.5190 USDT |
4.8700 USDT |
4.6000 USDT |
| 2024-04-12 |
5.9392 USDT |
10,457.3800 SANTOS |
5.7570 USDT |
5.0780 USDT |
5.2410 USDT |
5.2310 USDT |
| 2024-04-11 |
7.0435 USDT |
2,635.8300 SANTOS |
6.8750 USDT |
6.8120 USDT |
6.8870 USDT |
6.8650 USDT |
| 2024-04-10 |
7.1935 USDT |
3,313.9400 SANTOS |
7.2460 USDT |
7.1230 USDT |
7.1890 USDT |
7.1610 USDT |
| 2024-04-09 |
7.1852 USDT |
1,866.8400 SANTOS |
6.9410 USDT |
6.9380 USDT |
7.0510 USDT |
6.9960 USDT |
| 2024-04-08 |
7.5169 USDT |
1,911.0200 SANTOS |
7.4860 USDT |
7.4380 USDT |
7.4830 USDT |
7.4900 USDT |
| 2024-04-07 |
7.4336 USDT |
1,340.5300 SANTOS |
7.4550 USDT |
7.4010 USDT |
7.4290 USDT |
7.4300 USDT |
| 2024-04-06 |
7.4954 USDT |
741.4600 SANTOS |
7.4580 USDT |
7.3780 USDT |
7.3990 USDT |
7.4760 USDT |
| 2024-04-05 |
7.4661 USDT |
2,963.4000 SANTOS |
7.3340 USDT |
7.3250 USDT |
7.4110 USDT |
7.5580 USDT |
| 2024-04-04 |
7.8767 USDT |
3,808.4300 SANTOS |
7.8410 USDT |
7.5820 USDT |
7.6430 USDT |
7.6120 USDT |
| 2024-04-03 |
7.5545 USDT |
9,261.5400 SANTOS |
7.3200 USDT |
7.2230 USDT |
7.3870 USDT |
7.5020 USDT |
| 2024-04-02 |
7.8278 USDT |
4,894.7600 SANTOS |
7.7630 USDT |
7.6240 USDT |
7.7060 USDT |
7.7030 USDT |
| 2024-04-01 |
7.8551 USDT |
6,068.5600 SANTOS |
7.7430 USDT |
7.7430 USDT |
7.8510 USDT |
7.8750 USDT |
| 2024-03-31 |
7.8457 USDT |
1,311.9500 SANTOS |
7.9020 USDT |
7.8750 USDT |
7.9090 USDT |
7.9450 USDT |
| 2024-03-30 |
7.8833 USDT |
632.3100 SANTOS |
7.8370 USDT |
7.7270 USDT |
7.7720 USDT |
7.7520 USDT |
| 2024-03-29 |
7.7181 USDT |
1,917.4000 SANTOS |
7.7250 USDT |
7.5950 USDT |
7.6310 USDT |
7.6200 USDT |
| 2024-03-28 |
7.7492 USDT |
1,806.4200 SANTOS |
7.7210 USDT |
7.7100 USDT |
7.7700 USDT |
7.8010 USDT |
| 2024-03-27 |
7.8494 USDT |
3,782.5000 SANTOS |
7.7350 USDT |
7.5480 USDT |
7.6540 USDT |
7.5910 USDT |
| 2024-03-26 |
8.2002 USDT |
1,450.7700 SANTOS |
8.1030 USDT |
8.0890 USDT |
8.2110 USDT |
8.2070 USDT |
| 2024-03-25 |
8.1532 USDT |
3,273.0800 SANTOS |
8.2830 USDT |
8.1060 USDT |
8.1500 USDT |
8.1500 USDT |
| 2024-03-24 |
7.9879 USDT |
2,327.5200 SANTOS |
8.1230 USDT |
7.9830 USDT |
8.1000 USDT |
8.0680 USDT |
| 2024-03-23 |
8.0279 USDT |
2,813.0200 SANTOS |
7.9850 USDT |
7.9200 USDT |
7.9720 USDT |
7.9440 USDT |
| 2024-03-22 |
7.7755 USDT |
13,773.4900 SANTOS |
7.6620 USDT |
7.5930 USDT |
7.8720 USDT |
7.8030 USDT |
| 2024-03-21 |
7.6637 USDT |
3,886.5300 SANTOS |
7.6560 USDT |
7.5560 USDT |
7.6600 USDT |
7.6270 USDT |
| 2024-03-20 |
7.6718 USDT |
8,094.5900 SANTOS |
7.2460 USDT |
7.2180 USDT |
7.4670 USDT |
7.7330 USDT |
| 2024-03-19 |
6.9971 USDT |
2,873.3700 SANTOS |
7.3590 USDT |
6.9370 USDT |
7.1890 USDT |
6.9370 USDT |
| 2024-03-18 |
7.9380 USDT |
5,033.3100 SANTOS |
7.6390 USDT |
7.4320 USDT |
7.5800 USDT |
7.5630 USDT |
| 2024-03-17 |
7.9678 USDT |
5,009.0500 SANTOS |
7.8870 USDT |
7.8860 USDT |
8.0780 USDT |
8.1730 USDT |
| 2024-03-16 |
8.5839 USDT |
7,149.9400 SANTOS |
8.5500 USDT |
7.9520 USDT |
8.0930 USDT |
8.0930 USDT |
| 2024-03-15 |
9.0828 USDT |
7,377.5100 SANTOS |
8.6120 USDT |
8.5530 USDT |
8.6330 USDT |
8.5710 USDT |
| 2024-03-14 |
8.5406 USDT |
16,298.0500 SANTOS |
8.4640 USDT |
8.2300 USDT |
8.4670 USDT |
8.5310 USDT |
| 2024-03-13 |
8.3894 USDT |
3,425.5600 SANTOS |
8.3030 USDT |
8.2950 USDT |
8.3770 USDT |
8.4960 USDT |
| 2024-03-12 |
8.0259 USDT |
2,007.1300 SANTOS |
7.9260 USDT |
7.8930 USDT |
7.9430 USDT |
8.0730 USDT |
| 2024-03-11 |
8.2184 USDT |
10,429.3100 SANTOS |
8.4330 USDT |
8.1260 USDT |
8.2400 USDT |
8.2860 USDT |
| 2024-03-10 |
7.8371 USDT |
3,692.1300 SANTOS |
7.7050 USDT |
7.5710 USDT |
7.6330 USDT |
7.5810 USDT |
| 2024-03-09 |
8.0892 USDT |
5,083.5900 SANTOS |
8.0750 USDT |
8.0430 USDT |
8.1430 USDT |
8.0850 USDT |
| 2024-03-08 |
8.5356 USDT |
15,827.2100 SANTOS |
8.1580 USDT |
8.0520 USDT |
8.1960 USDT |
8.1340 USDT |
| 2024-03-07 |
6.7382 USDT |
3,436.6500 SANTOS |
6.6680 USDT |
6.5970 USDT |
6.6870 USDT |
6.7260 USDT |
| 2024-03-06 |
6.5960 USDT |
5,044.3500 SANTOS |
6.6380 USDT |
6.5100 USDT |
6.6200 USDT |
6.6810 USDT |
| 2024-03-05 |
6.8156 USDT |
13,702.1200 SANTOS |
6.9190 USDT |
6.4650 USDT |
6.6940 USDT |
6.6790 USDT |
| 2024-03-04 |
6.9241 USDT |
4,625.8100 SANTOS |
6.9610 USDT |
6.9390 USDT |
7.0580 USDT |
7.0270 USDT |
| 2024-03-03 |
6.8347 USDT |
3,394.0400 SANTOS |
6.6720 USDT |
6.5520 USDT |
6.6360 USDT |
6.5610 USDT |
| 2024-03-02 |
6.7953 USDT |
13,668.6600 SANTOS |
6.7870 USDT |
6.6760 USDT |
6.7600 USDT |
6.8370 USDT |
| 2024-03-01 |
6.4969 USDT |
10,257.6900 SANTOS |
6.4990 USDT |
6.3840 USDT |
6.5010 USDT |
6.5190 USDT |