Crypto exchange DigiFinex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on DigiFinex: santos_usdt
12...56789...1718
Date Price Volume Open Low High Close
2024-02-29 6.2359 USDT 3,736.7400 SANTOS 6.2290 USDT 6.1090 USDT 6.1940 USDT 6.1290 USDT
2024-02-28 6.1257 USDT 9,217.0600 SANTOS 6.2370 USDT 5.8480 USDT 5.9880 USDT 5.9770 USDT
2024-02-27 6.2262 USDT 2,811.1100 SANTOS 6.2830 USDT 6.1530 USDT 6.1920 USDT 6.1980 USDT
2024-02-26 6.1100 USDT 4,635.8400 SANTOS 6.1600 USDT 6.0200 USDT 6.0570 USDT 6.0560 USDT
2024-02-25 6.1932 USDT 17,935.5900 SANTOS 6.0920 USDT 5.9780 USDT 6.1550 USDT 6.3660 USDT
2024-02-24 5.8049 USDT 1,441.2100 SANTOS 5.8090 USDT 5.8060 USDT 5.8520 USDT 5.8690 USDT
2024-02-23 5.8199 USDT 905.3800 SANTOS 5.8130 USDT 5.7310 USDT 5.7710 USDT 5.7710 USDT
2024-02-22 5.8574 USDT 2,029.7900 SANTOS 5.8460 USDT 5.8080 USDT 5.8810 USDT 5.8080 USDT
2024-02-21 5.9460 USDT 3,746.9200 SANTOS 5.6770 USDT 5.6440 USDT 5.6900 USDT 5.7670 USDT
2024-02-20 5.7946 USDT 16,805.2600 SANTOS 5.6320 USDT 5.5490 USDT 5.7150 USDT 5.8030 USDT
2024-02-19 5.8261 USDT 5,183.0800 SANTOS 5.5850 USDT 5.5770 USDT 5.6700 USDT 5.7030 USDT
2024-02-18 6.0422 USDT 923.8000 SANTOS 6.0740 USDT 6.0210 USDT 6.0490 USDT 6.0480 USDT
2024-02-17 6.5684 USDT 10,176.8800 SANTOS 5.9680 USDT 5.7880 USDT 5.9300 USDT 6.0270 USDT
2024-02-16 5.1770 USDT 66,317.9500 SANTOS 4.5690 USDT 4.5690 USDT 4.7120 USDT 5.8800 USDT
2024-02-15 4.5433 USDT 3,539.3800 SANTOS 4.5440 USDT 4.5140 USDT 4.5870 USDT 4.6000 USDT
2024-02-14 4.4697 USDT 2,960.1500 SANTOS 4.4490 USDT 4.4150 USDT 4.4500 USDT 4.4850 USDT
2024-02-13 4.4801 USDT 1,197.7200 SANTOS 4.4470 USDT 4.4180 USDT 4.4300 USDT 4.4510 USDT
2024-02-12 4.4591 USDT 1,647.9900 SANTOS 4.4490 USDT 4.4450 USDT 4.4600 USDT 4.5100 USDT
2024-02-11 4.5176 USDT 1,288.1700 SANTOS 4.4680 USDT 4.3930 USDT 4.4210 USDT 4.3970 USDT
2024-02-10 4.3333 USDT 744.5900 SANTOS 4.3310 USDT 4.3100 USDT 4.3220 USDT 4.3100 USDT
2024-02-09 4.2808 USDT 830.8700 SANTOS 4.2920 USDT 4.2710 USDT 4.2840 USDT 4.3160 USDT
2024-02-08 4.2621 USDT 615.1200 SANTOS 4.2370 USDT 4.2320 USDT 4.2430 USDT 4.2390 USDT
2024-02-07 4.2537 USDT 1,467.9200 SANTOS 4.2780 USDT 4.2500 USDT 4.2720 USDT 4.2880 USDT
2024-02-06 4.2798 USDT 1,422.1600 SANTOS 4.3020 USDT 4.2570 USDT 4.2700 USDT 4.2700 USDT
2024-02-05 4.2233 USDT 795.8200 SANTOS 4.2040 USDT 4.1730 USDT 4.1820 USDT 4.1740 USDT
2024-02-04 4.3569 USDT 1,483.6900 SANTOS 4.3200 USDT 4.2400 USDT 4.2480 USDT 4.2470 USDT
2024-02-03 4.3727 USDT 1,458.5600 SANTOS 4.4050 USDT 4.3500 USDT 4.3660 USDT 4.3810 USDT
2024-02-02 4.4241 USDT 2,029.2500 SANTOS 4.3780 USDT 4.3330 USDT 4.3490 USDT 4.3500 USDT
2024-02-01 4.4502 USDT 14,109.9200 SANTOS 4.3950 USDT 4.3240 USDT 4.4120 USDT 4.4270 USDT
2024-01-31 4.3215 USDT 2,318.9000 SANTOS 4.2070 USDT 4.1130 USDT 4.1460 USDT 4.1460 USDT
2024-01-30 4.6671 USDT 1,528.5400 SANTOS 4.6490 USDT 4.5940 USDT 4.6110 USDT 4.6300 USDT
2024-01-29 4.6186 USDT 1,899.2000 SANTOS 4.6420 USDT 4.6280 USDT 4.6320 USDT 4.6310 USDT
2024-01-28 4.7270 USDT 8,857.8900 SANTOS 4.7530 USDT 4.4700 USDT 4.5750 USDT 4.5750 USDT
2024-01-27 4.8101 USDT 16,123.1500 SANTOS 4.8570 USDT 4.6070 USDT 4.7630 USDT 4.8180 USDT
2024-01-26 5.0697 USDT 4,661.1500 SANTOS 5.0440 USDT 4.9460 USDT 4.9680 USDT 4.9610 USDT
2024-01-25 4.7494 USDT 10,603.4300 SANTOS 4.7380 USDT 4.6690 USDT 4.7940 USDT 4.7750 USDT
2024-01-24 4.7240 USDT 3,323.8200 SANTOS 4.6260 USDT 4.5290 USDT 4.5720 USDT 4.5750 USDT
2024-01-23 4.8029 USDT 9,702.3100 SANTOS 4.7030 USDT 4.6890 USDT 4.7890 USDT 4.7410 USDT
2024-01-22 4.6292 USDT 8,901.7600 SANTOS 4.5930 USDT 4.5140 USDT 4.6500 USDT 4.5750 USDT
2024-01-21 4.9687 USDT 12,258.8500 SANTOS 4.7260 USDT 4.6650 USDT 4.7320 USDT 4.8170 USDT
2024-01-20 4.7422 USDT 62,884.6300 SANTOS 4.3260 USDT 4.2510 USDT 4.3260 USDT 4.9400 USDT
2024-01-19 4.7736 USDT 20,486.2900 SANTOS 4.6780 USDT 4.2280 USDT 4.4220 USDT 4.4510 USDT
2024-01-18 5.2273 USDT 33,394.7800 SANTOS 5.1140 USDT 5.0040 USDT 5.1680 USDT 5.0450 USDT
2024-01-17 4.9235 USDT 73,295.6000 SANTOS 4.7540 USDT 4.5480 USDT 4.8600 USDT 4.8950 USDT
2024-01-16 4.3992 USDT 63,653.3800 SANTOS 4.1920 USDT 4.1190 USDT 4.3130 USDT 4.3160 USDT
2024-01-15 3.2634 USDT 5,708.4100 SANTOS 3.2120 USDT 3.2010 USDT 3.2660 USDT 3.2820 USDT
2024-01-14 3.3706 USDT 41,667.1900 SANTOS 3.2190 USDT 3.1790 USDT 3.2010 USDT 3.2960 USDT
2024-01-13 3.1690 USDT 2,740.2900 SANTOS 3.1060 USDT 3.0810 USDT 3.0980 USDT 3.0930 USDT
2024-01-12 3.0390 USDT 12,009.3800 SANTOS 2.9650 USDT 2.9280 USDT 3.0000 USDT 2.9990 USDT
2024-01-11 2.9939 USDT 1,756.5500 SANTOS 2.9860 USDT 2.9520 USDT 2.9880 USDT 2.9880 USDT
12...56789...1718