Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
2.9939 USDT |
1,756.5500 SANTOS |
2.9860 USDT |
2.9520 USDT |
2.9880 USDT |
2.9880 USDT |
| 2024-01-10 |
2.8842 USDT |
2,392.3800 SANTOS |
2.8850 USDT |
2.8430 USDT |
2.8960 USDT |
2.9520 USDT |
| 2024-01-09 |
2.9239 USDT |
1,021.0000 SANTOS |
2.8930 USDT |
2.8570 USDT |
2.8830 USDT |
2.8570 USDT |
| 2024-01-08 |
2.8981 USDT |
2,083.4800 SANTOS |
2.9280 USDT |
2.9220 USDT |
2.9330 USDT |
2.9330 USDT |
| 2024-01-07 |
2.9796 USDT |
1,360.3600 SANTOS |
2.9650 USDT |
2.9100 USDT |
2.9280 USDT |
2.9160 USDT |
| 2024-01-06 |
3.1313 USDT |
5,122.8700 SANTOS |
3.0210 USDT |
2.9670 USDT |
2.9980 USDT |
2.9860 USDT |
| 2024-01-05 |
3.0021 USDT |
3,605.8300 SANTOS |
3.0680 USDT |
2.9930 USDT |
3.0190 USDT |
3.0120 USDT |
| 2024-01-04 |
2.9399 USDT |
1,467.0800 SANTOS |
2.9710 USDT |
2.9480 USDT |
2.9630 USDT |
2.9600 USDT |
| 2024-01-03 |
2.9417 USDT |
1,482.5000 SANTOS |
2.9100 USDT |
2.8550 USDT |
2.8990 USDT |
2.9230 USDT |
| 2024-01-02 |
3.0668 USDT |
4,966.3600 SANTOS |
3.0390 USDT |
3.0330 USDT |
3.0470 USDT |
3.0710 USDT |
| 2024-01-01 |
3.0060 USDT |
2,399.0200 SANTOS |
3.0570 USDT |
3.0390 USDT |
3.0630 USDT |
3.0650 USDT |
| 2023-12-31 |
3.0407 USDT |
1,424.0000 SANTOS |
3.0300 USDT |
2.9990 USDT |
3.0080 USDT |
3.0070 USDT |
| 2023-12-30 |
3.0559 USDT |
1,931.2600 SANTOS |
3.0530 USDT |
3.0300 USDT |
3.0450 USDT |
3.0330 USDT |
| 2023-12-29 |
3.0939 USDT |
2,404.2800 SANTOS |
3.0840 USDT |
3.0450 USDT |
3.0650 USDT |
3.0850 USDT |
| 2023-12-28 |
3.0723 USDT |
1,472.4900 SANTOS |
3.0370 USDT |
3.0320 USDT |
3.0490 USDT |
3.0450 USDT |
| 2023-12-27 |
3.0938 USDT |
2,713.3700 SANTOS |
3.1010 USDT |
3.0740 USDT |
3.0970 USDT |
3.0970 USDT |
| 2023-12-26 |
3.1093 USDT |
10,637.4900 SANTOS |
3.1740 USDT |
3.0130 USDT |
3.0910 USDT |
3.0800 USDT |
| 2023-12-25 |
3.0733 USDT |
7,887.1100 SANTOS |
3.1020 USDT |
3.0620 USDT |
3.0930 USDT |
3.1720 USDT |
| 2023-12-24 |
3.0068 USDT |
3,899.4300 SANTOS |
3.0050 USDT |
2.9930 USDT |
3.0060 USDT |
3.0060 USDT |
| 2023-12-23 |
2.9754 USDT |
1,902.8000 SANTOS |
2.9770 USDT |
2.9680 USDT |
2.9830 USDT |
2.9880 USDT |
| 2023-12-22 |
2.9759 USDT |
2,880.7200 SANTOS |
2.9930 USDT |
2.9770 USDT |
2.9970 USDT |
3.0020 USDT |
| 2023-12-21 |
3.0035 USDT |
4,428.0400 SANTOS |
2.9700 USDT |
2.9560 USDT |
2.9790 USDT |
2.9810 USDT |
| 2023-12-20 |
3.1215 USDT |
7,008.2200 SANTOS |
3.0100 USDT |
2.9710 USDT |
3.0150 USDT |
3.0560 USDT |
| 2023-12-19 |
2.8733 USDT |
1,884.5000 SANTOS |
2.8400 USDT |
2.8180 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-12-18 |
2.8428 USDT |
1,480.8300 SANTOS |
2.8180 USDT |
2.8040 USDT |
2.8190 USDT |
2.8200 USDT |
| 2023-12-17 |
2.9535 USDT |
1,638.3900 SANTOS |
2.9560 USDT |
2.9500 USDT |
2.9580 USDT |
2.9580 USDT |
| 2023-12-16 |
2.9664 USDT |
1,991.0500 SANTOS |
2.9660 USDT |
2.9330 USDT |
2.9540 USDT |
2.9550 USDT |
| 2023-12-15 |
3.0006 USDT |
4,297.9100 SANTOS |
2.9630 USDT |
2.9520 USDT |
2.9730 USDT |
2.9730 USDT |
| 2023-12-14 |
3.0282 USDT |
1,570.7200 SANTOS |
3.0480 USDT |
3.0470 USDT |
3.0690 USDT |
3.0570 USDT |
| 2023-12-13 |
2.9359 USDT |
2,587.3800 SANTOS |
2.9600 USDT |
2.9410 USDT |
2.9660 USDT |
2.9860 USDT |
| 2023-12-12 |
2.9718 USDT |
1,979.0200 SANTOS |
2.9050 USDT |
2.9050 USDT |
2.9380 USDT |
2.9360 USDT |
| 2023-12-11 |
3.0042 USDT |
3,777.9100 SANTOS |
2.9730 USDT |
2.9020 USDT |
2.9510 USDT |
2.9610 USDT |
| 2023-12-10 |
3.2044 USDT |
4,210.9100 SANTOS |
3.1140 USDT |
3.0820 USDT |
3.1090 USDT |
3.1000 USDT |
| 2023-12-09 |
3.0568 USDT |
3,638.3500 SANTOS |
3.0480 USDT |
3.0400 USDT |
3.0580 USDT |
3.0570 USDT |
| 2023-12-08 |
3.0246 USDT |
3,845.5000 SANTOS |
3.0240 USDT |
3.0210 USDT |
3.0320 USDT |
3.0430 USDT |
| 2023-12-07 |
3.1011 USDT |
5,303.9500 SANTOS |
3.0280 USDT |
2.9960 USDT |
3.0140 USDT |
3.0200 USDT |
| 2023-12-06 |
3.0231 USDT |
10,462.3600 SANTOS |
3.0180 USDT |
2.9930 USDT |
3.0080 USDT |
3.0680 USDT |
| 2023-12-05 |
2.9970 USDT |
4,496.6100 SANTOS |
3.0150 USDT |
2.9860 USDT |
3.0100 USDT |
3.0170 USDT |
| 2023-12-04 |
3.0135 USDT |
2,714.7600 SANTOS |
2.9680 USDT |
2.9650 USDT |
2.9740 USDT |
2.9900 USDT |
| 2023-12-03 |
2.9891 USDT |
5,491.2500 SANTOS |
2.9780 USDT |
2.9500 USDT |
2.9600 USDT |
2.9740 USDT |
| 2023-12-02 |
2.9752 USDT |
2,700.9900 SANTOS |
2.9820 USDT |
2.9810 USDT |
2.9950 USDT |
2.9960 USDT |
| 2023-12-01 |
2.9297 USDT |
1,522.8400 SANTOS |
2.9270 USDT |
2.9200 USDT |
2.9280 USDT |
2.9300 USDT |
| 2023-11-30 |
2.9136 USDT |
2,037.5200 SANTOS |
2.9120 USDT |
2.9080 USDT |
2.9160 USDT |
2.9270 USDT |
| 2023-11-29 |
2.9077 USDT |
882.3700 SANTOS |
2.8980 USDT |
2.8900 USDT |
2.8990 USDT |
2.8950 USDT |
| 2023-11-28 |
2.9365 USDT |
1,424.3600 SANTOS |
2.9150 USDT |
2.9030 USDT |
2.9100 USDT |
2.9040 USDT |
| 2023-11-27 |
2.9402 USDT |
26,663.2800 SANTOS |
2.8620 USDT |
2.8530 USDT |
2.9530 USDT |
2.9280 USDT |
| 2023-11-26 |
2.9618 USDT |
3,653.6000 SANTOS |
2.9230 USDT |
2.9130 USDT |
2.9260 USDT |
2.9310 USDT |
| 2023-11-25 |
2.9579 USDT |
1,552.2300 SANTOS |
2.9400 USDT |
2.9380 USDT |
2.9470 USDT |
2.9610 USDT |
| 2023-11-24 |
2.9223 USDT |
1,080.5300 SANTOS |
2.9140 USDT |
2.9120 USDT |
2.9170 USDT |
2.9120 USDT |
| 2023-11-23 |
2.9039 USDT |
1,247.0000 SANTOS |
2.9050 USDT |
2.8850 USDT |
2.8980 USDT |
2.8970 USDT |