Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
4.4591 USDT |
1,647.9900 SANTOS |
4.4490 USDT |
4.4450 USDT |
4.4600 USDT |
4.5100 USDT |
| 2024-02-11 |
4.5176 USDT |
1,288.1700 SANTOS |
4.4680 USDT |
4.3930 USDT |
4.4210 USDT |
4.3970 USDT |
| 2024-02-10 |
4.3333 USDT |
744.5900 SANTOS |
4.3310 USDT |
4.3100 USDT |
4.3220 USDT |
4.3100 USDT |
| 2024-02-09 |
4.2808 USDT |
830.8700 SANTOS |
4.2920 USDT |
4.2710 USDT |
4.2840 USDT |
4.3160 USDT |
| 2024-02-08 |
4.2621 USDT |
615.1200 SANTOS |
4.2370 USDT |
4.2320 USDT |
4.2430 USDT |
4.2390 USDT |
| 2024-02-07 |
4.2537 USDT |
1,467.9200 SANTOS |
4.2780 USDT |
4.2500 USDT |
4.2720 USDT |
4.2880 USDT |
| 2024-02-06 |
4.2798 USDT |
1,422.1600 SANTOS |
4.3020 USDT |
4.2570 USDT |
4.2700 USDT |
4.2700 USDT |
| 2024-02-05 |
4.2233 USDT |
795.8200 SANTOS |
4.2040 USDT |
4.1730 USDT |
4.1820 USDT |
4.1740 USDT |
| 2024-02-04 |
4.3569 USDT |
1,483.6900 SANTOS |
4.3200 USDT |
4.2400 USDT |
4.2480 USDT |
4.2470 USDT |
| 2024-02-03 |
4.3727 USDT |
1,458.5600 SANTOS |
4.4050 USDT |
4.3500 USDT |
4.3660 USDT |
4.3810 USDT |
| 2024-02-02 |
4.4241 USDT |
2,029.2500 SANTOS |
4.3780 USDT |
4.3330 USDT |
4.3490 USDT |
4.3500 USDT |
| 2024-02-01 |
4.4502 USDT |
14,109.9200 SANTOS |
4.3950 USDT |
4.3240 USDT |
4.4120 USDT |
4.4270 USDT |
| 2024-01-31 |
4.3215 USDT |
2,318.9000 SANTOS |
4.2070 USDT |
4.1130 USDT |
4.1460 USDT |
4.1460 USDT |
| 2024-01-30 |
4.6671 USDT |
1,528.5400 SANTOS |
4.6490 USDT |
4.5940 USDT |
4.6110 USDT |
4.6300 USDT |
| 2024-01-29 |
4.6186 USDT |
1,899.2000 SANTOS |
4.6420 USDT |
4.6280 USDT |
4.6320 USDT |
4.6310 USDT |
| 2024-01-28 |
4.7270 USDT |
8,857.8900 SANTOS |
4.7530 USDT |
4.4700 USDT |
4.5750 USDT |
4.5750 USDT |
| 2024-01-27 |
4.8101 USDT |
16,123.1500 SANTOS |
4.8570 USDT |
4.6070 USDT |
4.7630 USDT |
4.8180 USDT |
| 2024-01-26 |
5.0697 USDT |
4,661.1500 SANTOS |
5.0440 USDT |
4.9460 USDT |
4.9680 USDT |
4.9610 USDT |
| 2024-01-25 |
4.7494 USDT |
10,603.4300 SANTOS |
4.7380 USDT |
4.6690 USDT |
4.7940 USDT |
4.7750 USDT |
| 2024-01-24 |
4.7240 USDT |
3,323.8200 SANTOS |
4.6260 USDT |
4.5290 USDT |
4.5720 USDT |
4.5750 USDT |
| 2024-01-23 |
4.8029 USDT |
9,702.3100 SANTOS |
4.7030 USDT |
4.6890 USDT |
4.7890 USDT |
4.7410 USDT |
| 2024-01-22 |
4.6292 USDT |
8,901.7600 SANTOS |
4.5930 USDT |
4.5140 USDT |
4.6500 USDT |
4.5750 USDT |
| 2024-01-21 |
4.9687 USDT |
12,258.8500 SANTOS |
4.7260 USDT |
4.6650 USDT |
4.7320 USDT |
4.8170 USDT |
| 2024-01-20 |
4.7422 USDT |
62,884.6300 SANTOS |
4.3260 USDT |
4.2510 USDT |
4.3260 USDT |
4.9400 USDT |
| 2024-01-19 |
4.7736 USDT |
20,486.2900 SANTOS |
4.6780 USDT |
4.2280 USDT |
4.4220 USDT |
4.4510 USDT |
| 2024-01-18 |
5.2273 USDT |
33,394.7800 SANTOS |
5.1140 USDT |
5.0040 USDT |
5.1680 USDT |
5.0450 USDT |
| 2024-01-17 |
4.9235 USDT |
73,295.6000 SANTOS |
4.7540 USDT |
4.5480 USDT |
4.8600 USDT |
4.8950 USDT |
| 2024-01-16 |
4.3992 USDT |
63,653.3800 SANTOS |
4.1920 USDT |
4.1190 USDT |
4.3130 USDT |
4.3160 USDT |
| 2024-01-15 |
3.2634 USDT |
5,708.4100 SANTOS |
3.2120 USDT |
3.2010 USDT |
3.2660 USDT |
3.2820 USDT |
| 2024-01-14 |
3.3706 USDT |
41,667.1900 SANTOS |
3.2190 USDT |
3.1790 USDT |
3.2010 USDT |
3.2960 USDT |
| 2024-01-13 |
3.1690 USDT |
2,740.2900 SANTOS |
3.1060 USDT |
3.0810 USDT |
3.0980 USDT |
3.0930 USDT |
| 2024-01-12 |
3.0390 USDT |
12,009.3800 SANTOS |
2.9650 USDT |
2.9280 USDT |
3.0000 USDT |
2.9990 USDT |
| 2024-01-11 |
2.9939 USDT |
1,756.5500 SANTOS |
2.9860 USDT |
2.9520 USDT |
2.9880 USDT |
2.9880 USDT |
| 2024-01-10 |
2.8842 USDT |
2,392.3800 SANTOS |
2.8850 USDT |
2.8430 USDT |
2.8960 USDT |
2.9520 USDT |
| 2024-01-09 |
2.9239 USDT |
1,021.0000 SANTOS |
2.8930 USDT |
2.8570 USDT |
2.8830 USDT |
2.8570 USDT |
| 2024-01-08 |
2.8981 USDT |
2,083.4800 SANTOS |
2.9280 USDT |
2.9220 USDT |
2.9330 USDT |
2.9330 USDT |
| 2024-01-07 |
2.9796 USDT |
1,360.3600 SANTOS |
2.9650 USDT |
2.9100 USDT |
2.9280 USDT |
2.9160 USDT |
| 2024-01-06 |
3.1313 USDT |
5,122.8700 SANTOS |
3.0210 USDT |
2.9670 USDT |
2.9980 USDT |
2.9860 USDT |
| 2024-01-05 |
3.0021 USDT |
3,605.8300 SANTOS |
3.0680 USDT |
2.9930 USDT |
3.0190 USDT |
3.0120 USDT |
| 2024-01-04 |
2.9399 USDT |
1,467.0800 SANTOS |
2.9710 USDT |
2.9480 USDT |
2.9630 USDT |
2.9600 USDT |
| 2024-01-03 |
2.9417 USDT |
1,482.5000 SANTOS |
2.9100 USDT |
2.8550 USDT |
2.8990 USDT |
2.9230 USDT |
| 2024-01-02 |
3.0668 USDT |
4,966.3600 SANTOS |
3.0390 USDT |
3.0330 USDT |
3.0470 USDT |
3.0710 USDT |
| 2024-01-01 |
3.0060 USDT |
2,399.0200 SANTOS |
3.0570 USDT |
3.0390 USDT |
3.0630 USDT |
3.0650 USDT |
| 2023-12-31 |
3.0407 USDT |
1,424.0000 SANTOS |
3.0300 USDT |
2.9990 USDT |
3.0080 USDT |
3.0070 USDT |
| 2023-12-30 |
3.0559 USDT |
1,931.2600 SANTOS |
3.0530 USDT |
3.0300 USDT |
3.0450 USDT |
3.0330 USDT |
| 2023-12-29 |
3.0939 USDT |
2,404.2800 SANTOS |
3.0840 USDT |
3.0450 USDT |
3.0650 USDT |
3.0850 USDT |
| 2023-12-28 |
3.0723 USDT |
1,472.4900 SANTOS |
3.0370 USDT |
3.0320 USDT |
3.0490 USDT |
3.0450 USDT |
| 2023-12-27 |
3.0938 USDT |
2,713.3700 SANTOS |
3.1010 USDT |
3.0740 USDT |
3.0970 USDT |
3.0970 USDT |
| 2023-12-26 |
3.1093 USDT |
10,637.4900 SANTOS |
3.1740 USDT |
3.0130 USDT |
3.0910 USDT |
3.0800 USDT |
| 2023-12-25 |
3.0733 USDT |
7,887.1100 SANTOS |
3.1020 USDT |
3.0620 USDT |
3.0930 USDT |
3.1720 USDT |