Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
2.8464 USDT |
2,980.4800 SANTOS |
2.8630 USDT |
2.8500 USDT |
2.8760 USDT |
2.9080 USDT |
| 2023-11-21 |
3.0317 USDT |
9,917.0900 SANTOS |
3.0790 USDT |
2.8820 USDT |
2.9430 USDT |
2.9130 USDT |
| 2023-11-20 |
3.0666 USDT |
2,892.0400 SANTOS |
3.0510 USDT |
3.0310 USDT |
3.0610 USDT |
3.0450 USDT |
| 2023-11-19 |
3.0111 USDT |
1,779.6000 SANTOS |
3.0010 USDT |
3.0010 USDT |
3.0130 USDT |
3.0160 USDT |
| 2023-11-18 |
3.0687 USDT |
1,609.7600 SANTOS |
3.0380 USDT |
3.0090 USDT |
3.0200 USDT |
3.0290 USDT |
| 2023-11-17 |
3.1438 USDT |
21,157.0200 SANTOS |
3.2380 USDT |
3.0790 USDT |
3.1160 USDT |
3.1060 USDT |
| 2023-11-16 |
3.0700 USDT |
2,373.8200 SANTOS |
3.0340 USDT |
2.9720 USDT |
3.0030 USDT |
3.0070 USDT |
| 2023-11-15 |
3.0846 USDT |
11,723.9700 SANTOS |
3.0450 USDT |
3.0410 USDT |
3.1250 USDT |
3.1080 USDT |
| 2023-11-14 |
3.0168 USDT |
7,083.6300 SANTOS |
3.0270 USDT |
2.8820 USDT |
2.9470 USDT |
2.9670 USDT |
| 2023-11-13 |
3.1769 USDT |
4,994.3200 SANTOS |
3.1120 USDT |
3.0000 USDT |
3.0660 USDT |
3.0650 USDT |
| 2023-11-12 |
3.3539 USDT |
30,026.2900 SANTOS |
3.3870 USDT |
3.2230 USDT |
3.2810 USDT |
3.2710 USDT |
| 2023-11-11 |
3.0664 USDT |
7,169.1500 SANTOS |
3.0630 USDT |
3.0560 USDT |
3.0650 USDT |
3.1320 USDT |
| 2023-11-10 |
3.0041 USDT |
5,510.8900 SANTOS |
2.9700 USDT |
2.9690 USDT |
2.9920 USDT |
3.0070 USDT |
| 2023-11-09 |
3.0013 USDT |
10,234.9500 SANTOS |
3.0700 USDT |
2.9040 USDT |
2.9430 USDT |
2.9430 USDT |
| 2023-11-08 |
2.9842 USDT |
2,683.0600 SANTOS |
2.9670 USDT |
2.9620 USDT |
2.9880 USDT |
2.9870 USDT |
| 2023-11-07 |
2.9889 USDT |
8,150.9100 SANTOS |
3.0090 USDT |
2.9340 USDT |
2.9410 USDT |
2.9350 USDT |
| 2023-11-06 |
2.9133 USDT |
4,015.7500 SANTOS |
2.9120 USDT |
2.9020 USDT |
2.9110 USDT |
2.9390 USDT |
| 2023-11-05 |
2.8942 USDT |
2,376.2600 SANTOS |
2.8810 USDT |
2.8770 USDT |
2.8950 USDT |
2.8880 USDT |
| 2023-11-04 |
2.8811 USDT |
1,477.3000 SANTOS |
2.8940 USDT |
2.8750 USDT |
2.8790 USDT |
2.8790 USDT |
| 2023-11-03 |
2.8862 USDT |
2,683.7700 SANTOS |
2.8570 USDT |
2.8460 USDT |
2.8610 USDT |
2.8690 USDT |
| 2023-11-02 |
2.8964 USDT |
3,707.5200 SANTOS |
2.8810 USDT |
2.8430 USDT |
2.8660 USDT |
2.8770 USDT |
| 2023-11-01 |
2.8266 USDT |
3,330.8800 SANTOS |
2.8010 USDT |
2.7970 USDT |
2.8100 USDT |
2.8620 USDT |
| 2023-10-31 |
2.8708 USDT |
2,478.4100 SANTOS |
2.8200 USDT |
2.8040 USDT |
2.8170 USDT |
2.8170 USDT |
| 2023-10-30 |
2.8599 USDT |
2,066.2800 SANTOS |
2.8560 USDT |
2.8290 USDT |
2.8500 USDT |
2.8650 USDT |
| 2023-10-29 |
2.8566 USDT |
4,044.1700 SANTOS |
2.8480 USDT |
2.8420 USDT |
2.8470 USDT |
2.8730 USDT |
| 2023-10-28 |
2.8704 USDT |
2,059.2400 SANTOS |
2.8670 USDT |
2.8420 USDT |
2.8560 USDT |
2.8500 USDT |
| 2023-10-27 |
2.9199 USDT |
846.6900 SANTOS |
2.8460 USDT |
2.8450 USDT |
2.8860 USDT |
2.9050 USDT |
| 2023-10-26 |
3.0764 USDT |
19,130.0900 SANTOS |
3.0580 USDT |
2.9030 USDT |
2.9400 USDT |
2.9310 USDT |
| 2023-10-25 |
2.7355 USDT |
3,320.6000 SANTOS |
2.7410 USDT |
2.7180 USDT |
2.7470 USDT |
2.7500 USDT |
| 2023-10-24 |
2.6527 USDT |
1,099.0700 SANTOS |
2.6620 USDT |
2.6480 USDT |
2.6910 USDT |
2.6860 USDT |
| 2023-10-23 |
2.6484 USDT |
2,435.5900 SANTOS |
2.6380 USDT |
2.6380 USDT |
2.6490 USDT |
2.6760 USDT |
| 2023-10-22 |
2.6413 USDT |
4,621.1900 SANTOS |
2.6260 USDT |
2.6220 USDT |
2.6410 USDT |
2.6330 USDT |
| 2023-10-21 |
2.6280 USDT |
1,612.1400 SANTOS |
2.6350 USDT |
2.6270 USDT |
2.6320 USDT |
2.6280 USDT |
| 2023-10-20 |
2.6240 USDT |
525.6500 SANTOS |
2.6150 USDT |
2.6140 USDT |
2.6180 USDT |
2.6180 USDT |
| 2023-10-19 |
2.6612 USDT |
17,536.0300 SANTOS |
2.5760 USDT |
2.5760 USDT |
2.5870 USDT |
2.7700 USDT |
| 2023-10-18 |
2.5965 USDT |
845.9200 SANTOS |
2.5800 USDT |
2.5750 USDT |
2.5800 USDT |
2.5840 USDT |
| 2023-10-17 |
2.6224 USDT |
1,794.3700 SANTOS |
2.6170 USDT |
2.6030 USDT |
2.6170 USDT |
2.6110 USDT |
| 2023-10-16 |
2.6419 USDT |
1,382.2400 SANTOS |
2.6430 USDT |
2.6320 USDT |
2.6390 USDT |
2.6320 USDT |
| 2023-10-15 |
2.6245 USDT |
920.2300 SANTOS |
2.6270 USDT |
2.6210 USDT |
2.6300 USDT |
2.6250 USDT |
| 2023-10-14 |
2.6247 USDT |
2,157.8900 SANTOS |
2.6180 USDT |
2.6110 USDT |
2.6160 USDT |
2.6210 USDT |
| 2023-10-13 |
2.6198 USDT |
1,297.7300 SANTOS |
2.6170 USDT |
2.6100 USDT |
2.6160 USDT |
2.6300 USDT |
| 2023-10-12 |
2.6050 USDT |
715.2200 SANTOS |
2.5890 USDT |
2.5770 USDT |
2.5910 USDT |
2.5870 USDT |
| 2023-10-11 |
2.6511 USDT |
1,296.9800 SANTOS |
2.6590 USDT |
2.6090 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-10-10 |
2.6741 USDT |
928.8400 SANTOS |
2.6590 USDT |
2.6550 USDT |
2.6590 USDT |
2.6630 USDT |
| 2023-10-09 |
2.6912 USDT |
1,009.9700 SANTOS |
2.6410 USDT |
2.6310 USDT |
2.6550 USDT |
2.6640 USDT |
| 2023-10-08 |
2.7667 USDT |
897.6000 SANTOS |
2.7600 USDT |
2.7520 USDT |
2.7550 USDT |
2.7580 USDT |
| 2023-10-07 |
2.7751 USDT |
1,653.6000 SANTOS |
2.7760 USDT |
2.7630 USDT |
2.7700 USDT |
2.7780 USDT |
| 2023-10-06 |
2.7797 USDT |
1,578.3600 SANTOS |
2.7720 USDT |
2.7720 USDT |
2.7810 USDT |
2.7810 USDT |
| 2023-10-05 |
2.8098 USDT |
9,328.5500 SANTOS |
2.8390 USDT |
2.7620 USDT |
2.7720 USDT |
2.7900 USDT |
| 2023-10-04 |
2.7829 USDT |
3,971.6300 SANTOS |
2.7650 USDT |
2.7610 USDT |
2.7760 USDT |
2.7750 USDT |