Identifier on DigiFinex: santos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.6612 USDT |
17,536.0300 SANTOS |
2.5760 USDT |
2.5760 USDT |
2.5870 USDT |
2.7700 USDT |
| 2023-10-18 |
2.5965 USDT |
845.9200 SANTOS |
2.5800 USDT |
2.5750 USDT |
2.5800 USDT |
2.5840 USDT |
| 2023-10-17 |
2.6224 USDT |
1,794.3700 SANTOS |
2.6170 USDT |
2.6030 USDT |
2.6170 USDT |
2.6110 USDT |
| 2023-10-16 |
2.6419 USDT |
1,382.2400 SANTOS |
2.6430 USDT |
2.6320 USDT |
2.6390 USDT |
2.6320 USDT |
| 2023-10-15 |
2.6245 USDT |
920.2300 SANTOS |
2.6270 USDT |
2.6210 USDT |
2.6300 USDT |
2.6250 USDT |
| 2023-10-14 |
2.6247 USDT |
2,157.8900 SANTOS |
2.6180 USDT |
2.6110 USDT |
2.6160 USDT |
2.6210 USDT |
| 2023-10-13 |
2.6198 USDT |
1,297.7300 SANTOS |
2.6170 USDT |
2.6100 USDT |
2.6160 USDT |
2.6300 USDT |
| 2023-10-12 |
2.6050 USDT |
715.2200 SANTOS |
2.5890 USDT |
2.5770 USDT |
2.5910 USDT |
2.5870 USDT |
| 2023-10-11 |
2.6511 USDT |
1,296.9800 SANTOS |
2.6590 USDT |
2.6090 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-10-10 |
2.6741 USDT |
928.8400 SANTOS |
2.6590 USDT |
2.6550 USDT |
2.6590 USDT |
2.6630 USDT |
| 2023-10-09 |
2.6912 USDT |
1,009.9700 SANTOS |
2.6410 USDT |
2.6310 USDT |
2.6550 USDT |
2.6640 USDT |
| 2023-10-08 |
2.7667 USDT |
897.6000 SANTOS |
2.7600 USDT |
2.7520 USDT |
2.7550 USDT |
2.7580 USDT |
| 2023-10-07 |
2.7751 USDT |
1,653.6000 SANTOS |
2.7760 USDT |
2.7630 USDT |
2.7700 USDT |
2.7780 USDT |
| 2023-10-06 |
2.7797 USDT |
1,578.3600 SANTOS |
2.7720 USDT |
2.7720 USDT |
2.7810 USDT |
2.7810 USDT |
| 2023-10-05 |
2.8098 USDT |
9,328.5500 SANTOS |
2.8390 USDT |
2.7620 USDT |
2.7720 USDT |
2.7900 USDT |
| 2023-10-04 |
2.7829 USDT |
3,971.6300 SANTOS |
2.7650 USDT |
2.7610 USDT |
2.7760 USDT |
2.7750 USDT |
| 2023-10-03 |
2.7972 USDT |
1,786.9200 SANTOS |
2.7870 USDT |
2.7620 USDT |
2.7770 USDT |
2.7620 USDT |
| 2023-10-02 |
2.8568 USDT |
2,043.2000 SANTOS |
2.8540 USDT |
2.8140 USDT |
2.8230 USDT |
2.8230 USDT |
| 2023-10-01 |
2.8432 USDT |
1,961.1500 SANTOS |
2.8480 USDT |
2.8380 USDT |
2.8390 USDT |
2.8390 USDT |
| 2023-09-30 |
2.8869 USDT |
2,166.1400 SANTOS |
2.8390 USDT |
2.8160 USDT |
2.8340 USDT |
2.8350 USDT |
| 2023-09-29 |
2.8065 USDT |
739.9500 SANTOS |
2.7980 USDT |
2.7940 USDT |
2.8080 USDT |
2.8060 USDT |
| 2023-09-28 |
2.7784 USDT |
1,441.7000 SANTOS |
2.7820 USDT |
2.7760 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-09-27 |
2.7824 USDT |
476.2000 SANTOS |
2.7780 USDT |
2.7670 USDT |
2.7740 USDT |
2.7740 USDT |
| 2023-09-26 |
2.7912 USDT |
648.6100 SANTOS |
2.7980 USDT |
2.7670 USDT |
2.7860 USDT |
2.7850 USDT |
| 2023-09-25 |
2.7964 USDT |
647.3000 SANTOS |
2.7980 USDT |
2.7950 USDT |
2.8010 USDT |
2.8020 USDT |
| 2023-09-24 |
2.8271 USDT |
1,128.0100 SANTOS |
2.8270 USDT |
2.8110 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-09-23 |
2.8396 USDT |
528.6600 SANTOS |
2.8430 USDT |
2.8280 USDT |
2.8310 USDT |
2.8290 USDT |
| 2023-09-22 |
2.8191 USDT |
912.7000 SANTOS |
2.8340 USDT |
2.8170 USDT |
2.8250 USDT |
2.8250 USDT |
| 2023-09-21 |
2.8240 USDT |
518.0600 SANTOS |
2.8120 USDT |
2.8000 USDT |
2.8070 USDT |
2.8170 USDT |
| 2023-09-20 |
2.8606 USDT |
1,283.7600 SANTOS |
2.8540 USDT |
2.8340 USDT |
2.8540 USDT |
2.8610 USDT |
| 2023-09-19 |
2.8673 USDT |
578.6700 SANTOS |
2.8680 USDT |
2.8630 USDT |
2.8690 USDT |
2.8680 USDT |
| 2023-09-18 |
2.8591 USDT |
1,416.1200 SANTOS |
2.8560 USDT |
2.8430 USDT |
2.8490 USDT |
2.8530 USDT |
| 2023-09-17 |
2.9155 USDT |
1,602.2600 SANTOS |
2.8860 USDT |
2.8690 USDT |
2.8780 USDT |
2.8730 USDT |
| 2023-09-16 |
2.9021 USDT |
303.0500 SANTOS |
2.9030 USDT |
2.8960 USDT |
2.9000 USDT |
2.9000 USDT |
| 2023-09-15 |
2.8888 USDT |
1,409.1900 SANTOS |
2.8870 USDT |
2.8780 USDT |
2.8830 USDT |
2.9040 USDT |
| 2023-09-14 |
2.8763 USDT |
1,070.0600 SANTOS |
2.8790 USDT |
2.8690 USDT |
2.8720 USDT |
2.8710 USDT |
| 2023-09-13 |
2.8683 USDT |
1,895.1400 SANTOS |
2.8570 USDT |
2.8560 USDT |
2.8710 USDT |
2.8750 USDT |
| 2023-09-12 |
2.8724 USDT |
460.5100 SANTOS |
2.8610 USDT |
2.8470 USDT |
2.8540 USDT |
2.8530 USDT |
| 2023-09-11 |
2.9022 USDT |
2,994.8500 SANTOS |
2.8500 USDT |
2.7800 USDT |
2.8330 USDT |
2.8490 USDT |
| 2023-09-10 |
2.9647 USDT |
4,042.5400 SANTOS |
2.9580 USDT |
2.9440 USDT |
2.9610 USDT |
3.0010 USDT |
| 2023-09-09 |
2.9508 USDT |
1,322.5900 SANTOS |
2.9380 USDT |
2.9280 USDT |
2.9340 USDT |
2.9450 USDT |
| 2023-09-08 |
2.9265 USDT |
4,114.8200 SANTOS |
2.9180 USDT |
2.9100 USDT |
2.9180 USDT |
2.9150 USDT |
| 2023-09-07 |
2.9236 USDT |
1,828.6700 SANTOS |
2.9250 USDT |
2.9150 USDT |
2.9250 USDT |
2.9280 USDT |
| 2023-09-06 |
2.9273 USDT |
3,459.3800 SANTOS |
2.9240 USDT |
2.8960 USDT |
2.9240 USDT |
2.9280 USDT |
| 2023-09-05 |
2.9336 USDT |
1,630.9700 SANTOS |
2.9270 USDT |
2.9120 USDT |
2.9160 USDT |
2.9160 USDT |
| 2023-09-04 |
2.9404 USDT |
1,584.9500 SANTOS |
2.9150 USDT |
2.9070 USDT |
2.9150 USDT |
2.9140 USDT |
| 2023-09-03 |
3.0255 USDT |
10,447.3100 SANTOS |
3.0330 USDT |
2.9600 USDT |
2.9910 USDT |
2.9600 USDT |
| 2023-09-02 |
2.9416 USDT |
9,432.0700 SANTOS |
2.9010 USDT |
2.8940 USDT |
2.9150 USDT |
2.9710 USDT |
| 2023-09-01 |
2.9547 USDT |
2,591.9100 SANTOS |
2.9510 USDT |
2.8920 USDT |
2.9110 USDT |
2.9110 USDT |
| 2023-08-31 |
3.0272 USDT |
3,346.2100 SANTOS |
3.0170 USDT |
2.9580 USDT |
2.9770 USDT |
2.9700 USDT |