Identifier on DigiFinex: sari_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-18 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-16 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-14 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
72,445.3702 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-04 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0020 USDT |
6,666,566.7488 |
0.0005 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0050 USDT |
94,096,033.1534 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0050 USDT |
88,430,989.3492 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-26 |
0.0080 USDT |
59,972,303.1435 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0198 USDT |
18,960,916.5216 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-02-24 |
0.0185 USDT |
19,892,511.7782 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-02-23 |
0.0147 USDT |
14,533,033.6696 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-02-22 |
0.0140 USDT |
12,816,237.9014 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-21 |
0.0140 USDT |
18,228,861.2175 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-20 |
0.0140 USDT |
12,722,433.2521 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-02-19 |
0.0140 USDT |
14,900,943.5143 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-18 |
0.0140 USDT |
19,573,048.2556 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-17 |
0.0172 USDT |
12,365,492.5218 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-16 |
0.0229 USDT |
13,746,070.7100 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-02-15 |
0.0303 USDT |
11,320,802.8620 |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-02-14 |
0.0204 USDT |
40,893.4382 |
0.0499 USDT |
0.0310 USDT |
0.0500 USDT |
0.0527 USDT |
| 2024-02-13 |
0.0264 USDT |
5,532,003.2147 |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-02-12 |
0.0401 USDT |
4,646,004.8932 |
0.0449 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-02-11 |
0.0588 USDT |
5,698,890.2434 |
0.0406 USDT |
0.0399 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-02-10 |
0.0646 USDT |
9,197,007.9810 |
0.0663 USDT |
0.0603 USDT |
0.0633 USDT |
0.0613 USDT |
| 2024-02-09 |
0.0576 USDT |
9,245,062.2367 |
0.0588 USDT |
0.0570 USDT |
0.0607 USDT |
0.0623 USDT |
| 2024-02-08 |
0.0518 USDT |
8,393,594.4613 |
0.0515 USDT |
0.0514 USDT |
0.0534 USDT |
0.0541 USDT |
| 2024-02-07 |
0.0645 USDT |
7,487,704.9188 |
0.0607 USDT |
0.0499 USDT |
0.0508 USDT |
0.0502 USDT |
| 2024-02-06 |
0.0589 USDT |
11,132,576.1748 |
0.0631 USDT |
0.0628 USDT |
0.0658 USDT |
0.0659 USDT |
| 2024-02-05 |
0.0483 USDT |
8,753,748.2110 |
0.0461 USDT |
0.0458 USDT |
0.0475 USDT |
0.0519 USDT |
| 2024-02-04 |
0.0481 USDT |
9,615,065.9587 |
0.0523 USDT |
0.0499 USDT |
0.0556 USDT |
0.0565 USDT |
| 2024-02-03 |
0.0382 USDT |
6,318,378.5335 |
0.0405 USDT |
0.0340 USDT |
0.0401 USDT |
0.0413 USDT |
| 2024-02-02 |
0.0334 USDT |
7,131,682.1587 |
0.0342 USDT |
0.0339 USDT |
0.0369 USDT |
0.0390 USDT |
| 2024-02-01 |
0.0339 USDT |
4,588,313.5274 |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-01-31 |
0.0400 USDT |
6,462,108.4338 |
0.0319 USDT |
0.0317 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-01-30 |
0.0445 USDT |
8,069,822.4433 |
0.0525 USDT |
0.0478 USDT |
0.0496 USDT |
0.0502 USDT |