Identifier on DigiFinex: sari_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-29 |
0.0020 USDT |
6,666,566.7488 |
0.0005 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0050 USDT |
94,096,033.1534 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0050 USDT |
88,430,989.3492 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-26 |
0.0080 USDT |
59,972,303.1435 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0198 USDT |
18,960,916.5216 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-02-24 |
0.0185 USDT |
19,892,511.7782 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-02-23 |
0.0147 USDT |
14,533,033.6696 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-02-22 |
0.0140 USDT |
12,816,237.9014 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-21 |
0.0140 USDT |
18,228,861.2175 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-20 |
0.0140 USDT |
12,722,433.2521 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-02-19 |
0.0140 USDT |
14,900,943.5143 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-18 |
0.0140 USDT |
19,573,048.2556 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-17 |
0.0172 USDT |
12,365,492.5218 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-02-16 |
0.0229 USDT |
13,746,070.7100 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-02-15 |
0.0303 USDT |
11,320,802.8620 |
0.0300 USDT |
0.0299 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-02-14 |
0.0204 USDT |
40,893.4382 |
0.0499 USDT |
0.0310 USDT |
0.0500 USDT |
0.0527 USDT |
| 2024-02-13 |
0.0264 USDT |
5,532,003.2147 |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-02-12 |
0.0401 USDT |
4,646,004.8932 |
0.0449 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-02-11 |
0.0588 USDT |
5,698,890.2434 |
0.0406 USDT |
0.0399 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-02-10 |
0.0646 USDT |
9,197,007.9810 |
0.0663 USDT |
0.0603 USDT |
0.0633 USDT |
0.0613 USDT |
| 2024-02-09 |
0.0576 USDT |
9,245,062.2367 |
0.0588 USDT |
0.0570 USDT |
0.0607 USDT |
0.0623 USDT |
| 2024-02-08 |
0.0518 USDT |
8,393,594.4613 |
0.0515 USDT |
0.0514 USDT |
0.0534 USDT |
0.0541 USDT |
| 2024-02-07 |
0.0645 USDT |
7,487,704.9188 |
0.0607 USDT |
0.0499 USDT |
0.0508 USDT |
0.0502 USDT |
| 2024-02-06 |
0.0589 USDT |
11,132,576.1748 |
0.0631 USDT |
0.0628 USDT |
0.0658 USDT |
0.0659 USDT |
| 2024-02-05 |
0.0483 USDT |
8,753,748.2110 |
0.0461 USDT |
0.0458 USDT |
0.0475 USDT |
0.0519 USDT |
| 2024-02-04 |
0.0481 USDT |
9,615,065.9587 |
0.0523 USDT |
0.0499 USDT |
0.0556 USDT |
0.0565 USDT |
| 2024-02-03 |
0.0382 USDT |
6,318,378.5335 |
0.0405 USDT |
0.0340 USDT |
0.0401 USDT |
0.0413 USDT |
| 2024-02-02 |
0.0334 USDT |
7,131,682.1587 |
0.0342 USDT |
0.0339 USDT |
0.0369 USDT |
0.0390 USDT |
| 2024-02-01 |
0.0339 USDT |
4,588,313.5274 |
0.0301 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-01-31 |
0.0400 USDT |
6,462,108.4338 |
0.0319 USDT |
0.0317 USDT |
0.0345 USDT |
0.0353 USDT |
| 2024-01-30 |
0.0445 USDT |
8,069,822.4433 |
0.0525 USDT |
0.0478 USDT |
0.0496 USDT |
0.0502 USDT |
| 2024-01-29 |
0.0551 USDT |
8,321,998.8747 |
0.0369 USDT |
0.0365 USDT |
0.0386 USDT |
0.0391 USDT |
| 2024-01-28 |
0.0675 USDT |
9,647,284.9108 |
0.0685 USDT |
0.0659 USDT |
0.0696 USDT |
0.0663 USDT |
| 2024-01-27 |
0.0651 USDT |
10,302,200.3880 |
0.0668 USDT |
0.0598 USDT |
0.0625 USDT |
0.0610 USDT |
| 2024-01-26 |
0.0527 USDT |
42,817.1534 |
0.0763 USDT |
0.0530 USDT |
0.0944 USDT |
0.0792 USDT |
| 2024-01-25 |
0.0511 USDT |
1,263,378.9098 |
0.0532 USDT |
0.0498 USDT |
0.0518 USDT |
0.0501 USDT |
| 2024-01-24 |
0.0654 USDT |
1,034,957.5758 |
0.0630 USDT |
0.0499 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-01-23 |
0.0931 USDT |
980,097.1713 |
0.0774 USDT |
0.0698 USDT |
0.0729 USDT |
0.0702 USDT |
| 2024-01-22 |
0.3945 USDT |
1,284,557.0143 |
0.5170 USDT |
0.0998 USDT |
0.1022 USDT |
0.1029 USDT |
| 2024-01-21 |
0.3982 USDT |
1,429,446.2756 |
0.4156 USDT |
0.4002 USDT |
0.4287 USDT |
0.4710 USDT |
| 2024-01-20 |
0.3183 USDT |
1,398,430.6069 |
0.3518 USDT |
0.3290 USDT |
0.3375 USDT |
0.3337 USDT |
| 2024-01-19 |
0.2511 USDT |
721,251.5901 |
0.2505 USDT |
0.2438 USDT |
0.2580 USDT |
0.2547 USDT |
| 2024-01-18 |
0.2491 USDT |
1,160,090.0134 |
0.2592 USDT |
0.2549 USDT |
0.2677 USDT |
0.2623 USDT |
| 2024-01-17 |
0.2340 USDT |
1,123,559.1106 |
0.2343 USDT |
0.2188 USDT |
0.2317 USDT |
0.2314 USDT |
| 2024-01-16 |
0.2380 USDT |
937,343.7347 |
0.2214 USDT |
0.2192 USDT |
0.2299 USDT |
0.2436 USDT |
| 2024-01-15 |
0.2134 USDT |
395,408.7237 |
0.2212 USDT |
0.2185 USDT |
0.2347 USDT |
0.2328 USDT |
| 2024-01-14 |
0.1890 USDT |
462,537.5552 |
0.1923 USDT |
0.1916 USDT |
0.1968 USDT |
0.2064 USDT |
| 2024-01-13 |
0.1833 USDT |
485,226.0868 |
0.1801 USDT |
0.1797 USDT |
0.1828 USDT |
0.1813 USDT |
| 2024-01-12 |
0.1750 USDT |
362,020.9722 |
0.1784 USDT |
0.1777 USDT |
0.1815 USDT |
0.1780 USDT |