Identifier on DigiFinex: sari_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.1749 USDT |
406,150.6254 |
0.1844 USDT |
0.1697 USDT |
0.1758 USDT |
0.1741 USDT |
| 2024-01-10 |
0.1730 USDT |
234,121.9383 |
0.1717 USDT |
0.1697 USDT |
0.1734 USDT |
0.1754 USDT |
| 2024-01-09 |
0.1813 USDT |
383,140.7442 |
0.1776 USDT |
0.1697 USDT |
0.1734 USDT |
0.1758 USDT |
| 2024-01-08 |
0.1789 USDT |
421,748.1339 |
0.1735 USDT |
0.1697 USDT |
0.1720 USDT |
0.1714 USDT |
| 2024-01-07 |
0.1761 USDT |
260,765.1650 |
0.1759 USDT |
0.1698 USDT |
0.1740 USDT |
0.1740 USDT |
| 2024-01-06 |
0.1753 USDT |
274,958.3939 |
0.1706 USDT |
0.1697 USDT |
0.1732 USDT |
0.1717 USDT |
| 2024-01-05 |
0.1979 USDT |
241,699.7245 |
0.2060 USDT |
0.1836 USDT |
0.1916 USDT |
0.1857 USDT |
| 2024-01-04 |
0.1983 USDT |
385,522.7073 |
0.2114 USDT |
0.1896 USDT |
0.1942 USDT |
0.1901 USDT |
| 2024-01-03 |
0.2669 USDT |
302,530.7942 |
0.1948 USDT |
0.1895 USDT |
0.1972 USDT |
0.1906 USDT |
| 2024-01-02 |
0.7251 USDT |
482,413.4765 |
0.5058 USDT |
0.2993 USDT |
0.3133 USDT |
0.3213 USDT |
| 2024-01-01 |
1.4673 USDT |
749,794.3145 |
1.1646 USDT |
1.0332 USDT |
1.0548 USDT |
1.0366 USDT |
| 2023-12-31 |
22.4533 USDT |
971,845.1440 |
5.8169 USDT |
1.9930 USDT |
2.0600 USDT |
2.0120 USDT |
| 2023-12-30 |
19.4770 USDT |
139,407.5152 |
21.4535 USDT |
20.9634 USDT |
21.6794 USDT |
22.3521 USDT |
| 2023-12-29 |
18.0622 USDT |
171,004.3828 |
18.4664 USDT |
17.3743 USDT |
17.9641 USDT |
18.0757 USDT |
| 2023-12-28 |
16.3515 USDT |
6,999.3976 |
16.4227 USDT |
16.0596 USDT |
16.6953 USDT |
16.4275 USDT |
| 2023-12-27 |
16.7952 USDT |
9,045.9647 |
16.5719 USDT |
14.9710 USDT |
15.6986 USDT |
15.5012 USDT |
| 2023-12-26 |
19.2641 USDT |
9,439.6270 |
17.8240 USDT |
16.6542 USDT |
17.0758 USDT |
16.7368 USDT |
| 2023-12-25 |
21.9557 USDT |
11,403.0457 |
21.9530 USDT |
21.6108 USDT |
22.4977 USDT |
21.6201 USDT |
| 2023-12-24 |
23.2496 USDT |
15,474.8174 |
24.8750 USDT |
22.7648 USDT |
23.6794 USDT |
23.1354 USDT |
| 2023-12-23 |
21.8201 USDT |
17,172.5413 |
22.3396 USDT |
22.2498 USDT |
23.2077 USDT |
23.8425 USDT |
| 2023-12-22 |
20.8673 USDT |
21,895.2531 |
23.4349 USDT |
21.1645 USDT |
21.7544 USDT |
21.3220 USDT |
| 2023-12-21 |
19.8358 USDT |
58,316.3282 |
19.1747 USDT |
18.8046 USDT |
19.6153 USDT |
20.7686 USDT |
| 2023-12-20 |
23.3726 USDT |
62,593.9622 |
23.2310 USDT |
22.0872 USDT |
22.6402 USDT |
22.6022 USDT |
| 2023-12-19 |
23.7805 USDT |
85,573.7755 |
24.1053 USDT |
22.4301 USDT |
23.5149 USDT |
24.2224 USDT |
| 2023-12-18 |
21.1700 USDT |
92,279.9967 |
20.4544 USDT |
20.0811 USDT |
21.2045 USDT |
24.5057 USDT |
| 2023-12-17 |
24.3286 USDT |
76,603.1198 |
23.7970 USDT |
20.4994 USDT |
21.8480 USDT |
20.9597 USDT |
| 2023-12-16 |
23.8697 USDT |
77,413.1606 |
22.8087 USDT |
21.9359 USDT |
23.2777 USDT |
24.6767 USDT |
| 2023-12-15 |
19.7769 USDT |
78,279.8368 |
23.6424 USDT |
22.7579 USDT |
23.7912 USDT |
23.9160 USDT |
| 2023-12-14 |
21.6667 USDT |
63,797.0342 |
19.4210 USDT |
17.7050 USDT |
18.3336 USDT |
18.2034 USDT |
| 2023-12-13 |
22.9792 USDT |
78,050.5104 |
23.8346 USDT |
22.0987 USDT |
23.0204 USDT |
23.5253 USDT |
| 2023-12-12 |
23.0928 USDT |
78,622.4762 |
23.9537 USDT |
21.2440 USDT |
21.8181 USDT |
21.7768 USDT |
| 2023-12-11 |
22.8597 USDT |
60,166.7159 |
21.6972 USDT |
20.9655 USDT |
22.1706 USDT |
21.9961 USDT |
| 2023-12-10 |
22.8993 USDT |
71,918.6407 |
24.4938 USDT |
22.4516 USDT |
23.1898 USDT |
24.3623 USDT |
| 2023-12-09 |
22.7293 USDT |
57,465.2681 |
22.5481 USDT |
20.9622 USDT |
21.5376 USDT |
21.2669 USDT |
| 2023-12-08 |
23.3656 USDT |
65,213.9794 |
23.0650 USDT |
22.4982 USDT |
23.4801 USDT |
23.0972 USDT |
| 2023-12-07 |
31.5806 USDT |
68,287.8732 |
33.9449 USDT |
20.9305 USDT |
23.4605 USDT |
23.0956 USDT |
| 2023-12-06 |
25.3278 USDT |
64,288.9483 |
25.7135 USDT |
25.3590 USDT |
26.0332 USDT |
32.1577 USDT |
| 2023-12-05 |
23.1514 USDT |
58,729.4915 |
24.3636 USDT |
23.4807 USDT |
24.0257 USDT |
23.9628 USDT |
| 2023-12-04 |
18.2268 USDT |
49,744.3583 |
20.2002 USDT |
19.3741 USDT |
19.9496 USDT |
19.9454 USDT |
| 2023-12-03 |
15.7476 USDT |
50,630.3697 |
15.7974 USDT |
15.4819 USDT |
16.0195 USDT |
16.0975 USDT |
| 2023-12-02 |
15.2319 USDT |
39,721.8610 |
14.7924 USDT |
14.3929 USDT |
15.2469 USDT |
15.2075 USDT |
| 2023-12-01 |
16.0929 USDT |
10,350.9736 |
15.4705 USDT |
14.4725 USDT |
15.1281 USDT |
15.2877 USDT |
| 2023-11-30 |
48.2993 USDT |
12,836.7977 |
19.3426 USDT |
18.9386 USDT |
20.0195 USDT |
21.9835 USDT |
| 2023-11-29 |
92.4587 USDT |
21,260.9562 |
89.2741 USDT |
88.7562 USDT |
94.3332 USDT |
95.5539 USDT |
| 2023-11-28 |
93.2379 USDT |
8,741.3557 |
97.5052 USDT |
88.7368 USDT |
93.1738 USDT |
94.2256 USDT |
| 2023-11-27 |
87.7042 USDT |
8,971.9840 |
84.8955 USDT |
82.2890 USDT |
85.2879 USDT |
89.2262 USDT |
| 2023-11-26 |
85.2017 USDT |
13.5104 |
117.0093 USDT |
88.0000 USDT |
99.7593 USDT |
99.5321 USDT |
| 2023-11-25 |
81.0128 USDT |
8,385.8624 |
88.0477 USDT |
81.8189 USDT |
87.5698 USDT |
83.9386 USDT |
| 2023-11-24 |
80.1027 USDT |
5,610.3932 |
70.3131 USDT |
69.8069 USDT |
72.4010 USDT |
75.3811 USDT |
| 2023-11-23 |
87.1559 USDT |
7,496.7488 |
84.7823 USDT |
79.7842 USDT |
84.8887 USDT |
90.2821 USDT |