Identifier on DigiFinex: sari_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
22.8993 USDT |
71,918.6407 |
24.4938 USDT |
22.4516 USDT |
23.1898 USDT |
24.3623 USDT |
| 2023-12-09 |
22.7293 USDT |
57,465.2681 |
22.5481 USDT |
20.9622 USDT |
21.5376 USDT |
21.2669 USDT |
| 2023-12-08 |
23.3656 USDT |
65,213.9794 |
23.0650 USDT |
22.4982 USDT |
23.4801 USDT |
23.0972 USDT |
| 2023-12-07 |
31.5806 USDT |
68,287.8732 |
33.9449 USDT |
20.9305 USDT |
23.4605 USDT |
23.0956 USDT |
| 2023-12-06 |
25.3278 USDT |
64,288.9483 |
25.7135 USDT |
25.3590 USDT |
26.0332 USDT |
32.1577 USDT |
| 2023-12-05 |
23.1514 USDT |
58,729.4915 |
24.3636 USDT |
23.4807 USDT |
24.0257 USDT |
23.9628 USDT |
| 2023-12-04 |
18.2268 USDT |
49,744.3583 |
20.2002 USDT |
19.3741 USDT |
19.9496 USDT |
19.9454 USDT |
| 2023-12-03 |
15.7476 USDT |
50,630.3697 |
15.7974 USDT |
15.4819 USDT |
16.0195 USDT |
16.0975 USDT |
| 2023-12-02 |
15.2319 USDT |
39,721.8610 |
14.7924 USDT |
14.3929 USDT |
15.2469 USDT |
15.2075 USDT |
| 2023-12-01 |
16.0929 USDT |
10,350.9736 |
15.4705 USDT |
14.4725 USDT |
15.1281 USDT |
15.2877 USDT |
| 2023-11-30 |
48.2993 USDT |
12,836.7977 |
19.3426 USDT |
18.9386 USDT |
20.0195 USDT |
21.9835 USDT |
| 2023-11-29 |
92.4587 USDT |
21,260.9562 |
89.2741 USDT |
88.7562 USDT |
94.3332 USDT |
95.5539 USDT |
| 2023-11-28 |
93.2379 USDT |
8,741.3557 |
97.5052 USDT |
88.7368 USDT |
93.1738 USDT |
94.2256 USDT |
| 2023-11-27 |
87.7042 USDT |
8,971.9840 |
84.8955 USDT |
82.2890 USDT |
85.2879 USDT |
89.2262 USDT |
| 2023-11-26 |
85.2017 USDT |
13.5104 |
117.0093 USDT |
88.0000 USDT |
99.7593 USDT |
99.5321 USDT |
| 2023-11-25 |
81.0128 USDT |
8,385.8624 |
88.0477 USDT |
81.8189 USDT |
87.5698 USDT |
83.9386 USDT |
| 2023-11-24 |
80.1027 USDT |
5,610.3932 |
70.3131 USDT |
69.8069 USDT |
72.4010 USDT |
75.3811 USDT |
| 2023-11-23 |
87.1559 USDT |
7,496.7488 |
84.7823 USDT |
79.7842 USDT |
84.8887 USDT |
90.2821 USDT |
| 2023-11-22 |
84.9563 USDT |
7,720.7168 |
87.6282 USDT |
76.8367 USDT |
79.8154 USDT |
82.9111 USDT |
| 2023-11-21 |
81.5234 USDT |
9,496.2595 |
87.2182 USDT |
81.7356 USDT |
88.0547 USDT |
86.2937 USDT |
| 2023-11-20 |
148.5879 USDT |
1,234.0180 |
91.3770 USDT |
61.8718 USDT |
63.8912 USDT |
63.6799 USDT |
| 2023-11-19 |
291.1012 USDT |
1,722.0481 |
198.5714 USDT |
176.1272 USDT |
181.1772 USDT |
177.9689 USDT |
| 2023-11-18 |
328.2327 USDT |
2,088.7408 |
348.4300 USDT |
317.0021 USDT |
326.0387 USDT |
320.7649 USDT |
| 2023-11-17 |
330.8328 USDT |
2,350.7181 |
331.9760 USDT |
314.2409 USDT |
344.9777 USDT |
327.7908 USDT |
| 2023-11-16 |
319.4664 USDT |
2,486.3855 |
325.4421 USDT |
306.5782 USDT |
319.2175 USDT |
313.7676 USDT |
| 2023-11-15 |
266.0440 USDT |
6,101.4083 |
286.7950 USDT |
282.6066 USDT |
299.0892 USDT |
319.0562 USDT |
| 2023-11-14 |
290.2383 USDT |
6,774.8045 |
309.0617 USDT |
249.5574 USDT |
258.7272 USDT |
258.7272 USDT |
| 2023-11-13 |
270.6568 USDT |
10,444.1565 |
267.1589 USDT |
259.5086 USDT |
267.6559 USDT |
272.0864 USDT |
| 2023-11-12 |
269.1159 USDT |
9,507.9622 |
336.6212 USDT |
259.3929 USDT |
272.8586 USDT |
274.6930 USDT |
| 2023-11-11 |
255.7526 USDT |
10,823.9990 |
273.8612 USDT |
258.0542 USDT |
263.4389 USDT |
260.9177 USDT |
| 2023-11-10 |
201.1384 USDT |
11,099.7359 |
221.9611 USDT |
214.3552 USDT |
226.0800 USDT |
245.3890 USDT |
| 2023-11-09 |
166.1652 USDT |
10,738.8044 |
204.3287 USDT |
181.5354 USDT |
190.8126 USDT |
193.8878 USDT |
| 2023-11-08 |
254.9459 USDT |
11,811.5108 |
264.7103 USDT |
259.2061 USDT |
277.3877 USDT |
266.2420 USDT |
| 2023-11-07 |
189.3125 USDT |
11,289.4989 |
190.3751 USDT |
180.0416 USDT |
188.9475 USDT |
195.6835 USDT |
| 2023-11-06 |
229.5433 USDT |
11,253.9060 |
184.4238 USDT |
179.6650 USDT |
183.4212 USDT |
183.4212 USDT |
| 2023-11-05 |
219.1586 USDT |
8,701.2130 |
243.6739 USDT |
239.2673 USDT |
262.6845 USDT |
283.0494 USDT |
| 2023-11-04 |
234.7987 USDT |
14,797.5365 |
250.4176 USDT |
190.6634 USDT |
228.9872 USDT |
191.8624 USDT |
| 2023-11-03 |
190.1479 USDT |
11,953.8042 |
190.4151 USDT |
189.8825 USDT |
207.8535 USDT |
218.9855 USDT |
| 2023-11-02 |
179.2617 USDT |
9,452.1805 |
186.0486 USDT |
177.1247 USDT |
184.0064 USDT |
185.1868 USDT |
| 2023-11-01 |
322.4755 USDT |
19,550.3031 |
396.7013 USDT |
169.2035 USDT |
178.7963 USDT |
172.9966 USDT |
| 2023-10-31 |
407.2011 USDT |
6,832.7624 |
414.6415 USDT |
385.9290 USDT |
426.7182 USDT |
410.8062 USDT |
| 2023-10-30 |
916.3370 USDT |
1,507.5613 |
454.8902 USDT |
377.9814 USDT |
417.8301 USDT |
416.5316 USDT |
| 2023-10-29 |
3,213.8090 USDT |
399.8419 |
2,279.0064 USDT |
1,926.9930 USDT |
2,310.7009 USDT |
2,181.9058 USDT |
| 2023-10-28 |
6,874.5213 USDT |
66.4733 |
5,809.3554 USDT |
4,965.3991 USDT |
5,391.5030 USDT |
5,076.3315 USDT |
| 2023-10-27 |
2,366.5413 USDT |
67.8810 |
4,566.6784 USDT |
4,504.0116 USDT |
4,754.7630 USDT |
4,754.7630 USDT |
| 2023-10-26 |
2,791.6588 USDT |
448.2630 |
1,905.7921 USDT |
1,585.4564 USDT |
1,756.1228 USDT |
1,843.2560 USDT |
| 2023-10-25 |
4,159.3197 USDT |
278.3860 |
2,928.0036 USDT |
2,785.9750 USDT |
3,323.8981 USDT |
3,587.4531 USDT |
| 2023-10-24 |
3,223.8979 USDT |
1,700.9270 |
0.1000 USDT |
0.1000 USDT |
1,616.5258 USDT |
6,008.1942 USDT |