Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sats_usdt
Date Price Volume Open Low High Close
2024-09-16 0.0000 USDT 752,755,027,487.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 874,880,968,082.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-14 0.0000 USDT 682,509,878,440.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 2,139,598,409,427.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 987,413,347,951.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 755,149,137,762.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 1,539,065,523,299.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 2,200,452,826,958.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 1,497,200,096,450.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 5,266,660,100,382.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 236,096,760,200.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 53,962,697,481.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 2,808,787,610,611.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 672,160,756,077.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 1,364,019,150,789.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 1,204,363,560,797.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 548,702,376,829.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 529,595,609,713.1000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 2,438,517,615,045.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 1,539,407,485,091.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 2,211,793,976,890.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 2,688,627,654,997.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-25 0.0000 USDT 1,503,113,678,167.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-24 0.0000 USDT 1,104,043,583,596.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-23 0.0000 USDT 9,035,494,545,790.1992 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-22 0.0000 USDT 1,669,033,619,974.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-21 0.0000 USDT 2,190,687,839,399.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-20 0.0000 USDT 2,308,134,740,033.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-19 0.0000 USDT 1,810,400,852,268.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-18 0.0000 USDT 2,644,178,178,354.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-17 0.0000 USDT 910,092,099,657.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-16 0.0000 USDT 1,297,516,597,402.8999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-15 0.0000 USDT 3,458,468,246,396.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-14 0.0000 USDT 6,087,829,210,482.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-13 0.0000 USDT 3,579,039,959,364.6001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-12 0.0000 USDT 2,018,841,380,621.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-11 0.0000 USDT 2,424,749,579,826.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-10 0.0000 USDT 3,961,816,500,186.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 1,851,029,426,379.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 2,838,921,245,580.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-07 0.0000 USDT 4,862,465,743,956.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0000 USDT 1,654,639,511,884.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 6,867,822,392,555.0996 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0000 USDT 2,414,154,274,449.2998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-03 0.0000 USDT 27,952,574,550.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-02 0.0000 USDT 2,007,311,695,312.3999 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-01 0.0000 USDT 484,677,805,811.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-31 0.0000 USDT 1,361,213,820,223.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-30 0.0000 USDT 1,328,682,701,371.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-29 0.0000 USDT 1,216,326,693,620.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT