Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
123...1415
Date Price Volume Open Low High Close
2024-12-25 0.0059 USDT 29,909.0000 SC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-12-24 0.0058 USDT 7,814,052.0000 SC 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-12-23 0.0056 USDT 25,466.0000 SC 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-12-22 0.0055 USDT 1,035,073.0000 SC 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-12-21 0.0056 USDT 8,058,009.0000 SC 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-12-20 0.0053 USDT 11,626,739.0000 SC 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-12-19 0.0056 USDT 12,474,905.0000 SC 0.0057 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-12-18 0.0060 USDT 7,922,151.0000 SC 0.0061 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-12-17 0.0065 USDT 4,758,871.0000 SC 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-12-16 0.0066 USDT 5,605,436.0000 SC 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-12-15 0.0067 USDT 285,112.0000 SC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-12-14 0.0069 USDT 154,508.0000 SC 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-12-13 0.0070 USDT 3,664,682.0000 SC 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-12-12 0.0070 USDT 13,592,099.0000 SC 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-12-11 0.0065 USDT 658,056.0000 SC 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-12-10 0.0063 USDT 17,452,174.0000 SC 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0064 USDT
2024-12-09 0.0074 USDT 303,055.0000 SC 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-12-08 0.0079 USDT 4,775,179.0000 SC 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-12-07 0.0081 USDT 3,975,821.0000 SC 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-12-06 0.0080 USDT 10,883,498.0000 SC 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0082 USDT
2024-12-05 0.0079 USDT 9,880,490.0000 SC 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-12-04 0.0080 USDT 26,907,646.0000 SC 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2024-12-03 0.0075 USDT 1,763,812.0000 SC 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-12-02 0.0071 USDT 241,030.0000 SC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-12-01 0.0072 USDT 5,246.0000 SC 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2024-11-30 0.0072 USDT 8,064,350.0000 SC 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2024-11-29 0.0070 USDT 4,411,227.0000 SC 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-11-28 0.0071 USDT 4,315,533.0000 SC 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2024-11-27 0.0070 USDT 180,814.0000 SC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-11-26 0.0069 USDT 14,373,475.0000 SC 0.0066 USDT 0.0066 USDT 0.0069 USDT 0.0070 USDT
2024-11-25 0.0067 USDT 19,868,794.0000 SC 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0066 USDT
2024-11-24 0.0064 USDT 8,076,026.0000 SC 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0065 USDT
2024-11-23 0.0063 USDT 5,249,649.0000 SC 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-11-22 0.0061 USDT 5,044,869.0000 SC 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-11-21 0.0059 USDT 527,008.0000 SC 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-11-20 0.0060 USDT 95,000.0000 SC 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-11-19 0.0063 USDT 9,366,930.0000 SC 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2024-11-18 0.0056 USDT 849,497.0000 SC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-11-17 0.0055 USDT 331,139.0000 SC 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-11-16 0.0054 USDT 5,906,912.0000 SC 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2024-11-15 0.0049 USDT 920,707.0000 SC 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-11-14 0.0050 USDT 7,815,747.0000 SC 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-11-13 0.0051 USDT 14,619,494.0000 SC 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-11-12 0.0052 USDT 1,308,712.0000 SC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-11-11 0.0050 USDT 7,318,602.0000 SC 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-11-10 0.0049 USDT 14,082,983.0000 SC 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-11-09 0.0047 USDT 2,660,539.0000 SC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2024-11-08 0.0047 USDT 3,894,827.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-11-07 0.0046 USDT 1,103,497.0000 SC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-11-06 0.0044 USDT 354,472.0000 SC 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
123...1415