Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0051 USDT |
7,739,365.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0054 USDT |
686,135.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0053 USDT |
184,783.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0053 USDT |
2,750,686.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0052 USDT |
7,193,699.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-22 |
0.0054 USDT |
2,160,981.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0054 USDT |
2,029,435.0000 SC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-20 |
0.0055 USDT |
7,129,632.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0056 USDT |
10,475,898.0000 SC |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0060 USDT |
4,612,395.0000 SC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-17 |
0.0061 USDT |
7,134,348.0000 SC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-16 |
0.0061 USDT |
4,906,730.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0060 USDT |
9,837,868.0000 SC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0060 USDT |
7,016,350.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-13 |
0.0056 USDT |
524,372.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-12 |
0.0060 USDT |
2,472,339.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-11 |
0.0062 USDT |
3,731,581.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0064 USDT |
7,983,026.0000 SC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0060 USDT |
428,641.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-08 |
0.0056 USDT |
3,520,157.0000 SC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-07 |
0.0065 USDT |
608,275.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0061 USDT |
576,144.0000 SC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
233,407.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0057 USDT |
3,203,537.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
87,895.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0055 USDT |
147,019.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
3,501,999.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0054 USDT |
4,677,974.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-30 |
0.0055 USDT |
766,502.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
6,532,888.0000 SC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-28 |
0.0056 USDT |
249,059.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0055 USDT |
11,132,871.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-26 |
0.0055 USDT |
405,105.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-25 |
0.0058 USDT |
23,953.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-24 |
0.0058 USDT |
7,814,052.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0056 USDT |
25,466.0000 SC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0055 USDT |
1,035,073.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0056 USDT |
8,058,009.0000 SC |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0053 USDT |
11,626,739.0000 SC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-19 |
0.0056 USDT |
12,474,905.0000 SC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-18 |
0.0060 USDT |
7,922,151.0000 SC |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
4,758,871.0000 SC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
5,605,436.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0067 USDT |
285,112.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0069 USDT |
154,508.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0070 USDT |
3,664,682.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0070 USDT |
13,592,099.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-11 |
0.0065 USDT |
658,056.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0063 USDT |
17,452,174.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0074 USDT |
303,055.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |