Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0064 USDT |
8,076,026.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0063 USDT |
5,249,649.0000 SC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0061 USDT |
5,044,869.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-21 |
0.0059 USDT |
527,008.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0060 USDT |
95,000.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0063 USDT |
9,366,930.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0056 USDT |
849,497.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0055 USDT |
331,139.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
5,906,912.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0049 USDT |
920,707.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-14 |
0.0050 USDT |
7,815,747.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0051 USDT |
14,619,494.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
1,308,712.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0050 USDT |
7,318,602.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
14,082,983.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0047 USDT |
2,660,539.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-08 |
0.0047 USDT |
3,894,827.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
1,103,497.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-06 |
0.0044 USDT |
354,472.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0042 USDT |
5,622,990.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0042 USDT |
3,834,793.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
4,696,132.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
95,794.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0045 USDT |
494,108.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
49,135.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
153,450.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
2,899,655.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
5,426,266.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0047 USDT |
1,394,007.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0046 USDT |
963,082.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0048 USDT |
2,489,293.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
1,113,358.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0049 USDT |
2,909,917.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0050 USDT |
2,070,509.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0052 USDT |
6,554,109.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
6,809,017.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0052 USDT |
6,937,179.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-18 |
0.0049 USDT |
1,243,162.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-17 |
0.0050 USDT |
930,943.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0050 USDT |
1,722,919.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0049 USDT |
780,709.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-14 |
0.0049 USDT |
154,461.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0048 USDT |
2,344,989.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-12 |
0.0048 USDT |
1,640,294.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0047 USDT |
1,774,568.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0047 USDT |
6,104,243.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0047 USDT |
3,114,936.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0049 USDT |
2,056,042.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0050 USDT |
2,745,085.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-06 |
0.0049 USDT |
2,653,698.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |