Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0032 USDT |
1,500,529.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-24 |
0.0031 USDT |
850,283.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0030 USDT |
2,975,947.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
1,037,441.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
1,275,231.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
2,140,188.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
811,256.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
1,134,738.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0027 USDT |
489,846.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
1,705,835.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0026 USDT |
979,378.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
1,107,785.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
389,875.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
835,554.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
409,767.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
1,391,120.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0030 USDT |
777,166.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0029 USDT |
551,750.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
9,917,054.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-06 |
0.0030 USDT |
1,394,090.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-05 |
0.0031 USDT |
1,703,149.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
2,229,253.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0033 USDT |
7,621,797.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
329,611.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
1,341,393.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0032 USDT |
66,800.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0033 USDT |
213,038.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0033 USDT |
339,550.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-28 |
0.0032 USDT |
904,003.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0032 USDT |
437,724.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0031 USDT |
306,045.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-25 |
0.0031 USDT |
282,298.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
781,929.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-23 |
0.0033 USDT |
352,019.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
244,227.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0034 USDT |
276,072.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0034 USDT |
364,723.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
142,199.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
355,678.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
768,360.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-16 |
0.0034 USDT |
409,314.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0034 USDT |
242,109.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0034 USDT |
450,310.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
249,482.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
1,194,752.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
594,578.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
1,906,363.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-09 |
0.0036 USDT |
731,590.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0036 USDT |
1,667,205.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
298,651.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |