Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
Date Price Volume Open Low High Close
2023-04-30 0.0041 USDT 880,413.0000 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-29 0.0041 USDT 1,192,085.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-28 0.0040 USDT 458,685.0000 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-27 0.0039 USDT 964,330.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-26 0.0041 USDT 1,655,351.0000 SC 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-04-25 0.0040 USDT 2,532,920.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-24 0.0039 USDT 646,269.0000 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-04-23 0.0039 USDT 1,327,423.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-04-22 0.0039 USDT 985,534.0000 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-21 0.0040 USDT 2,818,921.0000 SC 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-20 0.0039 USDT 2,438,456.0000 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-04-19 0.0042 USDT 1,711,270.0000 SC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-04-18 0.0043 USDT 2,335,060.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-17 0.0043 USDT 1,003,864.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-16 0.0044 USDT 3,434,140.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-04-15 0.0044 USDT 764,159.0000 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-14 0.0043 USDT 3,708,812.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-13 0.0043 USDT 1,838,231.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-12 0.0042 USDT 1,823,249.0000 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-11 0.0043 USDT 2,137,550.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-10 0.0043 USDT 2,193,059.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-09 0.0043 USDT 1,705,876.0000 SC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-08 0.0044 USDT 1,477,162.0000 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-07 0.0044 USDT 1,384,419.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-06 0.0044 USDT 1,130,371.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-05 0.0042 USDT 6,152,948.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-04-04 0.0041 USDT 1,763,639.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-03 0.0042 USDT 6,547,947.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-02 0.0043 USDT 1,555,418.0000 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-04-01 0.0043 USDT 5,531,773.0080 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-31 0.0039 USDT 956,464.5090 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-30 0.0039 USDT 505,272.0820 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-29 0.0039 USDT 1,104,003.5540 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-28 0.0037 USDT 2,921,405.4450 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-27 0.0038 USDT 1,366,802.9450 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-26 0.0040 USDT 213,182.6950 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-25 0.0040 USDT 1,066,811.7590 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-24 0.0041 USDT 1,534,431.4830 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-23 0.0040 USDT 1,374,344.6950 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 7,235,852.4220 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-21 0.0041 USDT 3,739,380.8170 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-20 0.0042 USDT 1,631,110.0840 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-03-19 0.0042 USDT 2,843,195.7820 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-18 0.0043 USDT 1,694,418.2150 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-17 0.0042 USDT 3,230,786.3650 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-16 0.0040 USDT 1,498,847.9040 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-15 0.0042 USDT 3,795,182.8260 SC 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-14 0.0040 USDT 3,846,484.6580 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-13 0.0037 USDT 2,871,276.8980 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-12 0.0034 USDT 2,843,054.0700 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT