Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
Date Price Volume Open Low High Close
2023-03-11 0.0034 USDT 2,811,203.2410 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-10 0.0033 USDT 1,369,647.3410 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-09 0.0035 USDT 5,344,918.9410 SC 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-08 0.0037 USDT 697,055.4930 SC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-07 0.0038 USDT 1,703,132.6390 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-06 0.0038 USDT 735,385.8000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-05 0.0039 USDT 728,487.4650 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-04 0.0042 USDT 3,054,564.4660 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-03 0.0040 USDT 1,266,308.0170 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-02 0.0043 USDT 1,039,143.5800 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-03-01 0.0045 USDT 1,612,868.7400 SC 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-02-28 0.0045 USDT 4,098,325.0350 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-02-27 0.0044 USDT 1,676,135.2230 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-02-26 0.0043 USDT 3,087,379.3210 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-02-25 0.0043 USDT 3,765,919.2650 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-24 0.0042 USDT 1,623,881.3150 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-23 0.0044 USDT 1,598,475.9980 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-22 0.0044 USDT 1,531,924.1380 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-02-21 0.0047 USDT 3,857,125.4080 SC 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-02-20 0.0049 USDT 3,642,181.7980 SC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-02-19 0.0047 USDT 4,134,578.7920 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-02-18 0.0047 USDT 2,898,949.3640 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-02-17 0.0048 USDT 13,030,190.3410 SC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-02-16 0.0043 USDT 3,806,568.0640 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-15 0.0041 USDT 7,275,431.6710 SC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-14 0.0038 USDT 2,764,472.4700 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-02-13 0.0038 USDT 1,592,553.5300 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-12 0.0041 USDT 712,329.1750 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-11 0.0040 USDT 2,080,079.6310 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-02-10 0.0041 USDT 2,027,382.9770 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-09 0.0046 USDT 5,553,831.2380 SC 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-08 0.0056 USDT 8,838,915.2620 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-02-07 0.0043 USDT 6,816,450.3820 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-02-06 0.0038 USDT 2,059,159.3080 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-05 0.0037 USDT 5,993,984.1880 SC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-02-04 0.0035 USDT 3,281,515.3410 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-02-03 0.0034 USDT 4,493,624.0170 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-02 0.0033 USDT 2,458,954.1190 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-01 0.0031 USDT 4,605,280.3180 SC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-31 0.0030 USDT 1,609,270.4280 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-30 0.0032 USDT 1,306,973.0190 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-29 0.0032 USDT 1,192,459.3440 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-28 0.0032 USDT 788,447.6270 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-27 0.0032 USDT 799,290.8520 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-26 0.0032 USDT 564,762.8510 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-25 0.0032 USDT 1,873,930.7420 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-24 0.0034 USDT 3,356,826.6800 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-01-23 0.0030 USDT 1,296,894.8960 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-22 0.0032 USDT 3,475,756.0780 SC 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-21 0.0031 USDT 15,191,477.0360 SC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT