Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0038 USDT |
546,186.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
1,323,314.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0038 USDT |
146,258.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
904,608.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
717,072.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
886,979.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
880,413.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
1,192,085.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0040 USDT |
458,685.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
964,330.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
1,655,351.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
2,532,920.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
646,269.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
1,327,423.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0039 USDT |
985,534.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
2,818,921.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0039 USDT |
2,438,456.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0042 USDT |
1,711,270.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0043 USDT |
2,335,060.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
1,003,864.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0044 USDT |
3,434,140.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0044 USDT |
764,159.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0043 USDT |
3,708,812.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
1,838,231.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
1,823,249.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0043 USDT |
2,137,550.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0043 USDT |
2,193,059.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0043 USDT |
1,705,876.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
1,477,162.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
1,384,419.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0044 USDT |
1,130,371.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0042 USDT |
6,152,948.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-04 |
0.0041 USDT |
1,763,639.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0042 USDT |
6,547,947.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
1,555,418.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0043 USDT |
5,531,773.0080 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
956,464.5090 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
505,272.0820 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
1,104,003.5540 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
2,921,405.4450 SC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
1,366,802.9450 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0040 USDT |
213,182.6950 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
1,066,811.7590 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0041 USDT |
1,534,431.4830 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
1,374,344.6950 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
7,235,852.4220 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
3,739,380.8170 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0042 USDT |
1,631,110.0840 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0042 USDT |
2,843,195.7820 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
1,694,418.2150 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |