Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
Date Price Volume Open Low High Close
2023-02-13 0.0038 USDT 1,592,553.5300 SC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-12 0.0041 USDT 712,329.1750 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-02-11 0.0040 USDT 2,080,079.6310 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-02-10 0.0041 USDT 2,027,382.9770 SC 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-02-09 0.0046 USDT 5,553,831.2380 SC 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-08 0.0056 USDT 8,838,915.2620 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-02-07 0.0043 USDT 6,816,450.3820 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-02-06 0.0038 USDT 2,059,159.3080 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-05 0.0037 USDT 5,993,984.1880 SC 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-02-04 0.0035 USDT 3,281,515.3410 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-02-03 0.0034 USDT 4,493,624.0170 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-02 0.0033 USDT 2,458,954.1190 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-01 0.0031 USDT 4,605,280.3180 SC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-31 0.0030 USDT 1,609,270.4280 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-01-30 0.0032 USDT 1,306,973.0190 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-29 0.0032 USDT 1,192,459.3440 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-28 0.0032 USDT 788,447.6270 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-27 0.0032 USDT 799,290.8520 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-01-26 0.0032 USDT 564,762.8510 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-25 0.0032 USDT 1,873,930.7420 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-24 0.0034 USDT 3,356,826.6800 SC 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-01-23 0.0030 USDT 1,296,894.8960 SC 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-22 0.0032 USDT 3,475,756.0780 SC 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-21 0.0031 USDT 15,191,477.0360 SC 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-01-20 0.0028 USDT 1,296,869.5630 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-19 0.0028 USDT 537,907.2770 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-18 0.0029 USDT 1,245,808.5460 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-17 0.0029 USDT 1,093,214.2270 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-16 0.0029 USDT 1,822,826.6580 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0029 USDT 1,864,052.9710 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-14 0.0028 USDT 1,263,743.3280 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-13 0.0026 USDT 1,132,053.0170 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-12 0.0025 USDT 1,577,764.0190 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-11 0.0025 USDT 4,716,487.4150 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-10 0.0025 USDT 1,450,909.8710 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-09 0.0025 USDT 1,304,835.2630 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-08 0.0023 USDT 1,162,810.5310 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-07 0.0023 USDT 516,343.9550 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-06 0.0023 USDT 243,289.6130 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-05 0.0024 USDT 727,770.1080 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-04 0.0023 USDT 417,273.6590 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-03 0.0023 USDT 234,048.8090 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 304,890.3810 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 617,913.7140 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 1,185,602.4180 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-30 0.0022 USDT 287,672.9560 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-29 0.0024 USDT 1,712,567.5880 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-28 0.0023 USDT 435,023.1720 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-27 0.0023 USDT 365,488.0380 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-26 0.0024 USDT 264,050.7340 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT