Crypto exchange DigiFinex

Market Siacoin (SC) / Tether (USDT)

Identifier on DigiFinex: sc_usdt
12...121314
Date Price Volume Open Low High Close
2023-01-20 0.0028 USDT 1,296,869.5630 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-19 0.0028 USDT 537,907.2770 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-18 0.0029 USDT 1,245,808.5460 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-17 0.0029 USDT 1,093,214.2270 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-16 0.0029 USDT 1,822,826.6580 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-15 0.0029 USDT 1,864,052.9710 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-01-14 0.0028 USDT 1,263,743.3280 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-13 0.0026 USDT 1,132,053.0170 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-12 0.0025 USDT 1,577,764.0190 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-01-11 0.0025 USDT 4,716,487.4150 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-10 0.0025 USDT 1,450,909.8710 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-09 0.0025 USDT 1,304,835.2630 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-08 0.0023 USDT 1,162,810.5310 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-07 0.0023 USDT 516,343.9550 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-06 0.0023 USDT 243,289.6130 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-05 0.0024 USDT 727,770.1080 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-04 0.0023 USDT 417,273.6590 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-03 0.0023 USDT 234,048.8090 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-02 0.0023 USDT 304,890.3810 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-01-01 0.0023 USDT 617,913.7140 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-31 0.0023 USDT 1,185,602.4180 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-12-30 0.0022 USDT 287,672.9560 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-29 0.0024 USDT 1,712,567.5880 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-28 0.0023 USDT 435,023.1720 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-27 0.0023 USDT 365,488.0380 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-26 0.0024 USDT 264,050.7340 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-12-25 0.0024 USDT 389,964.9730 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-24 0.0024 USDT 185,868.6630 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-23 0.0024 USDT 227,200.8640 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-22 0.0024 USDT 183,580.1130 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-21 0.0025 USDT 11,030,915.7050 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-20 0.0024 USDT 1,030,642.8270 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-19 0.0024 USDT 5,359,746.2370 SC 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-18 0.0024 USDT 510,601.9280 SC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-17 0.0024 USDT 1,924,960.8990 SC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-16 0.0026 USDT 2,528,597.6700 SC 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-12-15 0.0028 USDT 4,082,858.9310 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-14 0.0030 USDT 4,482,714.4320 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2022-12-13 0.0032 USDT 35,662,576.8060 SC 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-12 0.0025 USDT 889,780.9900 SC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-11 0.0026 USDT 416,491.7090 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-10 0.0027 USDT 4,187,341.3280 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-09 0.0026 USDT 235,559.4780 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...121314