Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0032 USDT |
564,762.8510 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0032 USDT |
1,873,930.7420 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0034 USDT |
3,356,826.6800 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0030 USDT |
1,296,894.8960 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0032 USDT |
3,475,756.0780 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
15,191,477.0360 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0028 USDT |
1,296,869.5630 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
537,907.2770 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
1,245,808.5460 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
1,093,214.2270 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
1,822,826.6580 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
1,864,052.9710 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
1,263,743.3280 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
1,132,053.0170 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0025 USDT |
1,577,764.0190 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
4,716,487.4150 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
1,450,909.8710 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
1,304,835.2630 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
1,162,810.5310 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
516,343.9550 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
243,289.6130 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
727,770.1080 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-04 |
0.0023 USDT |
417,273.6590 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
234,048.8090 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
304,890.3810 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
617,913.7140 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
1,185,602.4180 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0022 USDT |
287,672.9560 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
1,712,567.5880 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
435,023.1720 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
365,488.0380 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0024 USDT |
264,050.7340 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
389,964.9730 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0024 USDT |
185,868.6630 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
227,200.8640 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
183,580.1130 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0025 USDT |
11,030,915.7050 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0024 USDT |
1,030,642.8270 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
5,359,746.2370 SC |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0024 USDT |
510,601.9280 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0024 USDT |
1,924,960.8990 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-16 |
0.0026 USDT |
2,528,597.6700 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-15 |
0.0028 USDT |
4,082,858.9310 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0030 USDT |
4,482,714.4320 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0032 USDT |
35,662,576.8060 SC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0025 USDT |
889,780.9900 SC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
416,491.7090 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
4,187,341.3280 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
235,559.4780 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |