Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0063 USDT |
17,452,174.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0074 USDT |
303,055.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-08 |
0.0079 USDT |
4,775,179.0000 SC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-07 |
0.0081 USDT |
3,975,821.0000 SC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0080 USDT |
10,883,498.0000 SC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0079 USDT |
9,880,490.0000 SC |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-04 |
0.0080 USDT |
26,907,646.0000 SC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-03 |
0.0075 USDT |
1,763,812.0000 SC |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0071 USDT |
241,030.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-01 |
0.0072 USDT |
5,246.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0072 USDT |
8,064,350.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-29 |
0.0070 USDT |
4,411,227.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-28 |
0.0071 USDT |
4,315,533.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0070 USDT |
180,814.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-26 |
0.0069 USDT |
14,373,475.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-25 |
0.0067 USDT |
19,868,794.0000 SC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0064 USDT |
8,076,026.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-11-23 |
0.0063 USDT |
5,249,649.0000 SC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-22 |
0.0061 USDT |
5,044,869.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-21 |
0.0059 USDT |
527,008.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0060 USDT |
95,000.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0063 USDT |
9,366,930.0000 SC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0056 USDT |
849,497.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0055 USDT |
331,139.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
5,906,912.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-15 |
0.0049 USDT |
920,707.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-14 |
0.0050 USDT |
7,815,747.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0051 USDT |
14,619,494.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0052 USDT |
1,308,712.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0050 USDT |
7,318,602.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
14,082,983.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0047 USDT |
2,660,539.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-08 |
0.0047 USDT |
3,894,827.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
1,103,497.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-06 |
0.0044 USDT |
354,472.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0042 USDT |
5,622,990.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0042 USDT |
3,834,793.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
4,696,132.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
95,794.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0045 USDT |
494,108.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0046 USDT |
49,135.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
153,450.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0047 USDT |
2,899,655.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
5,426,266.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0047 USDT |
1,394,007.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0046 USDT |
963,082.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0048 USDT |
2,489,293.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
1,113,358.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0049 USDT |
2,909,917.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0050 USDT |
2,070,509.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |