Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0048 USDT |
172,028.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0044 USDT |
2,524,616.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-03 |
0.0044 USDT |
251,381.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-02 |
0.0045 USDT |
7,841,824.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-01 |
0.0048 USDT |
430,557.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0049 USDT |
2,571,781.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-29 |
0.0051 USDT |
1,072,255.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0052 USDT |
2,089,895.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-27 |
0.0050 USDT |
1,903,854.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0049 USDT |
2,772,712.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0050 USDT |
1,360,535.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-24 |
0.0050 USDT |
3,379,256.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-23 |
0.0049 USDT |
5,129,790.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-22 |
0.0047 USDT |
8,871.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0048 USDT |
1,911,391.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-20 |
0.0045 USDT |
2,953,403.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0043 USDT |
2,830,478.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-18 |
0.0042 USDT |
1,779,031.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
2,237,321.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
851,856.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
1,510,170.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
1,015,192.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
2,290,439.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-12 |
0.0043 USDT |
863,061.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
1,725,506.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0043 USDT |
2,236,163.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0041 USDT |
2,971,171.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0041 USDT |
1,075,440.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0040 USDT |
2,136,012.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0041 USDT |
6,399,708.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
13,131,996.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-04 |
0.0040 USDT |
3,701,521.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0043 USDT |
2,432,695.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0041 USDT |
1,375,662.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0042 USDT |
1,859,353.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0043 USDT |
1,045,347.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0043 USDT |
2,905,488.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0043 USDT |
1,929,032.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0043 USDT |
4,487,773.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0046 USDT |
1,740,267.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0048 USDT |
3,645,242.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0049 USDT |
3,585,740.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0048 USDT |
5,498,827.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-23 |
0.0047 USDT |
4,439,912.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
2,629,161.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-21 |
0.0045 USDT |
4,161,048.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-20 |
0.0044 USDT |
3,026,571.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
2,320,862.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
2,070,210.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0043 USDT |
1,368,704.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |