Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.0044 USDT |
3,026,571.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0043 USDT |
2,320,862.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
2,070,210.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0043 USDT |
1,368,704.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-16 |
0.0043 USDT |
5,188,203.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0044 USDT |
3,301,375.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-14 |
0.0044 USDT |
2,430,111.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0045 USDT |
4,413,674.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0044 USDT |
2,334,709.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-11 |
0.0045 USDT |
2,614,989.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0046 USDT |
3,187,972.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-09 |
0.0047 USDT |
2,317,514.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-08 |
0.0042 USDT |
2,861,633.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0042 USDT |
4,777,547.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0041 USDT |
2,330,786.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-05 |
0.0038 USDT |
9,696,119.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-04 |
0.0043 USDT |
9,673,942.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-03 |
0.0046 USDT |
4,887,552.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-02 |
0.0049 USDT |
10,746,145.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-01 |
0.0048 USDT |
10,980.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0051 USDT |
2,768,339.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0053 USDT |
2,312,909.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
1,487,836.0000 SC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-28 |
0.0054 USDT |
3,382,097.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0054 USDT |
14,200,056.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-26 |
0.0051 USDT |
2,423,402.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0050 USDT |
4,114,193.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0053 USDT |
5,314,494.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0053 USDT |
5,713,589.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0053 USDT |
3,650,459.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-21 |
0.0054 USDT |
8,254,054.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0051 USDT |
2,906,806.0000 SC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0050 USDT |
3,428,658.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-18 |
0.0050 USDT |
1,905,917.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-17 |
0.0052 USDT |
4,372,806.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-16 |
0.0051 USDT |
7,697,196.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0048 USDT |
6,752,065.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-14 |
0.0048 USDT |
2,087,094.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-13 |
0.0047 USDT |
3,122,403.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0048 USDT |
4,810,576.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-11 |
0.0049 USDT |
2,248,351.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-10 |
0.0050 USDT |
112,224,106.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0041 USDT |
1,217,235.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0040 USDT |
2,511,724.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0040 USDT |
2,595,877.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-06 |
0.0040 USDT |
2,589,190.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-05 |
0.0038 USDT |
3,510,467.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0042 USDT |
4,854,469.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-03 |
0.0045 USDT |
2,518,994.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-02 |
0.0046 USDT |
1,761,715.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |