Identifier on DigiFinex: sc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0046 USDT |
2,400,666.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0047 USDT |
3,173,915.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0045 USDT |
2,283,598.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0043 USDT |
5,563,806.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0045 USDT |
2,527,556.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0045 USDT |
1,591,466.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0045 USDT |
2,596,840.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-20 |
0.0046 USDT |
2,081,853.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-19 |
0.0044 USDT |
2,666,383.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-18 |
0.0044 USDT |
4,779,953.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-17 |
0.0047 USDT |
6,863,250.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-16 |
0.0053 USDT |
2,737,462.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-15 |
0.0054 USDT |
1,693,926.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-14 |
0.0056 USDT |
3,116,929.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-13 |
0.0057 USDT |
2,823,946.0000 SC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0057 USDT |
2,610,182.0000 SC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-11 |
0.0057 USDT |
5,095,849.0000 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-10 |
0.0060 USDT |
2,660,236.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
3,904,573.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0060 USDT |
4,195,756.0000 SC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0064 USDT |
4,385,064.0000 SC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-06 |
0.0066 USDT |
4,885,442.0000 SC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0066 USDT |
5,856,061.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
6,189,135.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0067 USDT |
2,819,261.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0067 USDT |
3,109,373.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-01 |
0.0068 USDT |
2,330,881.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-31 |
0.0069 USDT |
3,107,653.0000 SC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0070 USDT |
3,047,596.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0072 USDT |
3,180,859.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-28 |
0.0072 USDT |
3,119,745.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0072 USDT |
3,294,862.0000 SC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0073 USDT |
3,307,061.0000 SC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0072 USDT |
1,268,890.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-24 |
0.0071 USDT |
1,815,627.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-23 |
0.0072 USDT |
3,314,123.0000 SC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0074 USDT |
2,968,101.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-21 |
0.0074 USDT |
3,092,403.0000 SC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0072 USDT |
5,638,550.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-19 |
0.0071 USDT |
1,236,434.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-18 |
0.0073 USDT |
1,800,787.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
3,204,562.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0070 USDT |
1,275,236.0000 SC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0069 USDT |
2,381,973.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-14 |
0.0068 USDT |
3,587,063.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0067 USDT |
3,540,389.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0068 USDT |
1,440,914.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-11 |
0.0069 USDT |
1,400,741.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-10 |
0.0070 USDT |
2,462,464.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-09 |
0.0070 USDT |
3,251,748.0000 SC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |